Weather XM Historical Data

WXM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0141
-1.34%
$ 805,485 $ 6,816
Apr 27, 8 AM $ 0.0143
+0.22%
$ 816,397 $ 6,308
Apr 27, 7 AM $ 0.0142
-0.11%
$ 814,635 $ 6,697
Apr 27, 6 AM $ 0.0143
-0.14%
$ 815,520 $ 6,702
Apr 27, 5 AM $ 0.0143
-0.92%
$ 816,655 $ 6,721
Apr 27, 4 AM $ 0.0144
+0.44%
$ 824,219 $ 6,658
Apr 27, 3 AM $ 0.0143
+0.17%
$ 820,645 $ 6,635
Apr 27, 2 AM $ 0.0143
-0.26%
$ 819,285 $ 6,633
Apr 27, 1 AM $ 0.0144
+0.28%
$ 821,460 $ 6,658
Apr 27, 12 AM $ 0.0143
+0.15%
$ 819,149 $ 6,908
Apr 26, 11 PM $ 0.0143
-0.06%
$ 817,931 $ 7,123
Apr 26, 10 PM $ 0.0143
+0.98%
$ 818,415 $ 8,027
Apr 26, 9 PM $ 0.0142
-3.27%
$ 810,493 $ 10,801
Apr 26, 8 PM $ 0.0147
-0.71%
$ 837,925 $ 10,651
Apr 26, 7 PM $ 0.0148
-5.16%
$ 843,876 $ 10,790
Apr 26, 6 PM $ 0.0136
-5.16%
$ 777,527 $ 1,705
Apr 26, 5 PM $ 0.0143
-0.01%
$ 819,859 $ 14,903
Apr 26, 4 PM $ 0.0143
-0.04%
$ 819,955 $ 14,917
Apr 26, 3 PM $ 0.0143
-0.12%
$ 820,298 $ 14,960
Apr 26, 2 PM $ 0.0144
+0.20%
$ 821,299 $ 14,960
Apr 26, 1 PM $ 0.0143
+1.08%
$ 819,685 $ 14,887
Apr 26, 12 PM $ 0.0142
+0.24%
$ 810,949 $ 14,883
Apr 26, 11 AM $ 0.0141
-0.17%
$ 808,973 $ 14,835
Apr 26, 10 AM $ 0.0142
+0.26%
$ 810,333 $ 14,877
Apr 26, 9 AM $ 0.0141
-0.03%
$ 808,206 $ 14,845
Apr 26, 8 AM $ 0.0141
-0.30%
$ 808,429 $ 14,849
Apr 26, 7 AM $ 0.0142
-0.14%
$ 810,848 $ 14,521
Apr 26, 6 AM $ 0.0142
-1.58%
$ 811,977 $ 14,638
Apr 26, 5 AM $ 0.0144
+0.05%
$ 825,049 $ 14,630
Apr 26, 4 AM $ 0.0144
+0.07%
$ 824,621 $ 14,623
Apr 26, 3 AM $ 0.0144
-0.02%
$ 824,047 $ 14,604
Apr 26, 2 AM $ 0.0144
+0.01%
$ 824,178 $ 14,569
Apr 26, 1 AM $ 0.0144
-0.10%
$ 824,134 $ 14,568
Apr 26, 12 AM $ 0.0144
+2.17%
$ 824,972 $ 14,214
Apr 25, 11 PM $ 0.0141
-0.06%
$ 807,470 $ 14,064
Apr 25, 10 PM $ 0.0141
+3.49%
$ 807,989 $ 14,008
Apr 25, 9 PM $ 0.0137
-2.36%
$ 780,744 $ 11,690
Apr 25, 8 PM $ 0.014
-0.78%
$ 799,617 $ 10,333
Apr 25, 7 PM $ 0.0141
+0.94%
$ 805,942 $ 10,358
Apr 25, 6 PM $ 0.014
-1.45%
$ 798,465 $ 3,777
Apr 25, 5 PM $ 0.0142
-0.03%
$ 810,211 $ 2,157
Apr 25, 4 PM $ 0.0142
-0.11%
$ 810,494 $ 2,148
Apr 25, 3 PM $ 0.0142
-0.33%
$ 811,384 $ 2,151
Apr 25, 2 PM $ 0.0142
-0.10%
$ 814,074 $ 1,852
Apr 25, 1 PM $ 0.0142
-0.07%
$ 814,862 $ 1,853
Apr 25, 12 PM $ 0.0143
+0.14%
$ 815,441 $ 2,198
Apr 25, 11 AM $ 0.0142
+0.11%
$ 814,339 $ 2,199
Apr 25, 10 AM $ 0.0142
+0.05%
$ 813,441 $ 2,207
Apr 25, 9 AM $ 0.0142
-0.14%
$ 813,021 $ 2,208
Apr 25, 8 AM $ 0.0142
-0.02%
$ 814,130 $ 2,213