Weather XM Historical Data

WXM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0225
+4.00%
$ 1.29 million $ 27,115
Feb 21, 5 AM $ 0.0217
-4.97%
$ 1.24 million $ 24,645
Feb 21, 4 AM $ 0.0228
+0.80%
$ 1.3 million $ 27,520
Feb 21, 3 AM $ 0.0226
+0.70%
$ 1.29 million $ 27,915
Feb 21, 2 AM $ 0.0223
+0.25%
$ 1.27 million $ 23,474
Feb 21, 1 AM $ 0.0222
-1.80%
$ 1.27 million $ 23,172
Feb 21, 12 AM $ 0.0226
-0.07%
$ 1.29 million $ 22,956
Feb 20, 11 PM $ 0.0227
+1.61%
$ 1.3 million $ 22,950
Feb 20, 10 PM $ 0.0223
-1.83%
$ 1.28 million $ 23,232
Feb 20, 9 PM $ 0.0227
+1.85%
$ 1.3 million $ 23,488
Feb 20, 8 PM $ 0.0223
-1.99%
$ 1.28 million $ 28,269
Feb 20, 7 PM $ 0.0228
+0.05%
$ 1.3 million $ 27,877
Feb 20, 6 PM $ 0.0227
+0.67%
$ 1.3 million $ 31,259
Feb 20, 5 PM $ 0.022
-1.35%
$ 1.26 million $ 27,595
Feb 20, 4 PM $ 0.0223
-0.10%
$ 1.28 million $ 28,077
Feb 20, 3 PM $ 0.0224
+1.55%
$ 1.28 million $ 29,337
Feb 20, 2 PM $ 0.022
-0.08%
$ 1.26 million $ 29,130
Feb 20, 1 PM $ 0.022
+0.04%
$ 1.26 million $ 29,138
Feb 20, 12 PM $ 0.022
-0.25%
$ 1.26 million $ 30,343
Feb 20, 11 AM $ 0.0221
+0.13%
$ 1.26 million $ 30,286
Feb 20, 10 AM $ 0.0221
+0.01%
$ 1.26 million $ 30,241
Feb 20, 9 AM $ 0.0221
-0.87%
$ 1.26 million $ 30,434
Feb 20, 8 AM $ 0.0222
-0.35%
$ 1.27 million $ 30,371
Feb 20, 7 AM $ 0.0223
+0.05%
$ 1.28 million $ 31,468
Feb 20, 6 AM $ 0.0223
-3.95%
$ 1.28 million $ 39,568
Feb 20, 5 AM $ 0.0232
+0.59%
$ 1.33 million $ 37,790
Feb 20, 4 AM $ 0.0231
-0.07%
$ 1.32 million $ 36,893
Feb 20, 3 AM $ 0.0236
-0.21%
$ 1.35 million $ 36,927
Feb 20, 2 AM $ 0.0231
-2.37%
$ 1.32 million $ 37,025
Feb 20, 1 AM $ 0.0237
+2.77%
$ 1.35 million $ 36,979
Feb 20, 12 AM $ 0.023
-2.42%
$ 1.32 million $ 37,183
Feb 19, 11 PM $ 0.0236
+2.89%
$ 1.35 million $ 37,288
Feb 19, 10 PM $ 0.0229
+0.32%
$ 1.31 million $ 37,420
Feb 19, 9 PM $ 0.0229
+1.85%
$ 1.31 million $ 39,902
Feb 19, 8 PM $ 0.0224
-2.45%
$ 1.28 million $ 34,091
Feb 19, 7 PM $ 0.0229
-0.28%
$ 1.31 million $ 33,669
Feb 19, 6 PM $ 0.023
+1.70%
$ 1.31 million $ 29,083
Feb 19, 5 PM $ 0.0226
-0.96%
$ 1.29 million $ 37,739
Feb 19, 4 PM $ 0.0228
-4.22%
$ 1.35 million $ 37,572
Feb 19, 3 PM $ 0.0234
+0.00%
$ 1.34 million $ 36,102
Feb 19, 2 PM $ 0.0234
+0.01%
$ 1.34 million $ 36,016
Feb 19, 1 PM $ 0.0234
+1.00%
$ 1.34 million $ 35,977
Feb 19, 12 PM $ 0.0232
-0.70%
$ 1.33 million $ 47,397
Feb 19, 11 AM $ 0.0234
+2.42%
$ 1.34 million $ 48,161
Feb 19, 10 AM $ 0.0228
-0.94%
$ 1.3 million $ 48,699
Feb 19, 9 AM $ 0.023
+1.12%
$ 1.32 million $ 48,751
Feb 19, 8 AM $ 0.0228
-5.07%
$ 1.3 million $ 48,749
Feb 19, 7 AM $ 0.024
+8.71%
$ 1.37 million $ 47,661
Feb 19, 6 AM $ 0.0221
-1.61%
$ 1.26 million $ 38,216
Feb 19, 5 AM $ 0.0226
+5.26%
$ 1.29 million $ 39,848