Weather XM Historical Data

WXM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0221
-1.61%
$ 1.26 million $ 38,216
Feb 19, 5 AM $ 0.0226
+5.26%
$ 1.29 million $ 39,848
Feb 19, 4 AM $ 0.0214
+0.26%
$ 1.23 million $ 43,931
Feb 19, 3 AM $ 0.0214
+0.37%
$ 1.22 million $ 43,477
Feb 19, 2 AM $ 0.0213
-2.44%
$ 1.22 million $ 43,290
Feb 19, 1 AM $ 0.0218
+2.45%
$ 1.25 million $ 43,346
Feb 19, 12 AM $ 0.0213
-3.02%
$ 1.22 million $ 42,791
Feb 18, 11 PM $ 0.0219
+0.34%
$ 1.22 million $ 44,508
Feb 18, 10 PM $ 0.0219
+4.82%
$ 1.25 million $ 44,524
Feb 18, 9 PM $ 0.0209
+0.76%
$ 1.19 million $ 41,025
Feb 18, 8 PM $ 0.0207
+0.02%
$ 1.18 million $ 44,212
Feb 18, 7 PM $ 0.0207
-0.76%
$ 1.18 million $ 43,853
Feb 18, 6 PM $ 0.0214
+3.90%
$ 1.22 million $ 43,655
Feb 18, 5 PM $ 0.0206
-0.95%
$ 1.18 million $ 40,682
Feb 18, 4 PM $ 0.0208
-0.52%
$ 1.19 million $ 40,358
Feb 18, 3 PM $ 0.0209
+0.40%
$ 1.19 million $ 48,002
Feb 18, 2 PM $ 0.0208
-2.78%
$ 1.19 million $ 52,276
Feb 18, 1 PM $ 0.0211
-0.09%
$ 1.2 million $ 51,948
Feb 18, 12 PM $ 0.0211
-0.81%
$ 1.21 million $ 51,913
Feb 18, 11 AM $ 0.0212
-3.36%
$ 1.21 million $ 51,544
Feb 18, 10 AM $ 0.022
+0.32%
$ 1.26 million $ 51,223
Feb 18, 9 AM $ 0.0219
+0.05%
$ 1.25 million $ 51,092
Feb 18, 8 AM $ 0.0219
-0.27%
$ 1.25 million $ 50,957
Feb 18, 7 AM $ 0.022
+3.95%
$ 1.26 million $ 49,032
Feb 18, 6 AM $ 0.0211
-3.24%
$ 1.21 million $ 46,582
Feb 18, 5 AM $ 0.0218
-1.02%
$ 1.25 million $ 42,516
Feb 18, 4 AM $ 0.0221
-1.20%
$ 1.26 million $ 33,026
Feb 18, 3 AM $ 0.0223
+1.08%
$ 1.28 million $ 38,252
Feb 18, 2 AM $ 0.0221
+0.10%
$ 1.26 million $ 40,835
Feb 18, 1 AM $ 0.0221
-0.97%
$ 1.26 million $ 40,832
Feb 18, 12 AM $ 0.0223
+2.80%
$ 1.27 million $ 40,908
Feb 17, 11 PM $ 0.0217
-1.27%
$ 1.24 million $ 38,842
Feb 17, 10 PM $ 0.0219
-0.70%
$ 1.26 million $ 38,714
Feb 17, 9 PM $ 0.0221
-0.67%
$ 1.26 million $ 43,026
Feb 17, 8 PM $ 0.0223
+0.97%
$ 1.27 million $ 39,308
Feb 17, 7 PM $ 0.022
-4.14%
$ 1.26 million $ 49,650
Feb 17, 6 PM $ 0.023
+7.83%
$ 1.32 million $ 49,352
Feb 17, 5 PM $ 0.0213
+1.68%
$ 1.22 million $ 40,752
Feb 17, 4 PM $ 0.021
-0.12%
$ 1.2 million $ 40,592
Feb 17, 3 PM $ 0.0212
+0.62%
$ 1.21 million $ 32,157
Feb 17, 2 PM $ 0.0211
-0.83%
$ 1.21 million $ 27,555
Feb 17, 1 PM $ 0.0213
+0.05%
$ 1.21 million $ 37,670
Feb 17, 12 PM $ 0.0213
-0.04%
$ 1.22 million $ 37,718
Feb 17, 11 AM $ 0.0213
-0.20%
$ 1.22 million $ 37,734
Feb 17, 10 AM $ 0.0213
-0.54%
$ 1.22 million $ 37,837
Feb 17, 9 AM $ 0.0214
-0.50%
$ 1.23 million $ 37,944
Feb 17, 8 AM $ 0.0215
+0.60%
$ 1.23 million $ 37,817
Feb 17, 7 AM $ 0.0214
-1.72%
$ 1.22 million $ 38,282
Feb 17, 6 AM $ 0.0218
+1.40%
$ 1.25 million $ 42,841
Feb 17, 5 AM $ 0.0215
-1.73%
$ 1.23 million $ 42,804