Weather XM Historical Data

WXM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0142
-1.71%
$ 814,296 $ 2,214
Apr 25, 6 AM $ 0.0145
-0.23%
$ 828,494 $ 1,869
Apr 25, 5 AM $ 0.0145
-0.03%
$ 830,392 $ 1,873
Apr 25, 4 AM $ 0.0145
+0.00%
$ 830,652 $ 2,146
Apr 25, 3 AM $ 0.0145
+0.09%
$ 830,659 $ 2,160
Apr 25, 2 AM $ 0.0145
+0.00%
$ 829,948 $ 2,159
Apr 25, 1 AM $ 0.0145
+0.11%
$ 829,963 $ 2,159
Apr 25, 12 AM $ 0.0145
-0.01%
$ 829,083 $ 2,158
Apr 24, 11 PM $ 0.0145
-1.83%
$ 829,131 $ 2,158
Apr 24, 10 PM $ 0.0148
+3.72%
$ 844,561 $ 2,128
Apr 24, 9 PM $ 0.0142
+0.03%
$ 814,256 $ 1,131
Apr 24, 8 PM $ 0.0142
-1.15%
$ 813,975 $ 1,799
Apr 24, 7 PM $ 0.0144
-0.34%
$ 823,475 $ 11,819
Apr 24, 6 PM $ 0.0144
-0.13%
$ 826,305 $ 21,914
Apr 24, 5 PM $ 0.0145
+0.02%
$ 827,380 $ 23,030
Apr 24, 4 PM $ 0.0145
+0.09%
$ 827,181 $ 23,133
Apr 24, 3 PM $ 0.0144
-0.12%
$ 826,440 $ 23,142
Apr 24, 2 PM $ 0.0145
-0.06%
$ 827,429 $ 23,431
Apr 24, 1 PM $ 0.0145
+0.09%
$ 827,932 $ 23,468
Apr 24, 12 PM $ 0.0145
-0.07%
$ 827,160 $ 23,572
Apr 24, 11 AM $ 0.0145
-0.06%
$ 827,727 $ 23,774
Apr 24, 10 AM $ 0.0145
+0.12%
$ 828,198 $ 18,399
Apr 24, 9 AM $ 0.0145
-0.11%
$ 827,236 $ 23,988
Apr 24, 8 AM $ 0.0145
-0.08%
$ 828,187 $ 24,041
Apr 24, 7 AM $ 0.0145
+0.18%
$ 828,829 $ 24,174
Apr 24, 6 AM $ 0.0145
+0.05%
$ 827,341 $ 24,195
Apr 24, 5 AM $ 0.0145
+0.23%
$ 826,918 $ 24,397
Apr 24, 4 AM $ 0.0144
-0.45%
$ 825,033 $ 24,448
Apr 24, 3 AM $ 0.0145
-0.03%
$ 830,687 $ 24,610
Apr 24, 2 AM $ 0.0145
+0.18%
$ 830,947 $ 24,618
Apr 24, 1 AM $ 0.0145
-0.24%
$ 829,342 $ 24,684
Apr 24, 12 AM $ 0.0145
-0.06%
$ 831,347 $ 24,817
Apr 23, 11 PM $ 0.0145
-0.17%
$ 831,836 $ 25,013
Apr 23, 10 PM $ 0.0146
-0.41%
$ 833,218 $ 26,259
Apr 23, 9 PM $ 0.0146
+0.30%
$ 836,623 $ 28,249
Apr 23, 8 PM $ 0.0146
-9.17%
$ 834,096 $ 28,701
Apr 23, 7 PM $ 0.016
-2.26%
$ 913,469 $ 21,980
Apr 23, 6 PM $ 0.0163
-6.35%
$ 934,588 $ 12,284
Apr 23, 5 PM $ 0.0174
+0.76%
$ 997,972 $ 10,944
Apr 23, 4 PM $ 0.0173
-0.77%
$ 990,493 $ 10,884
Apr 23, 3 PM $ 0.0175
+0.70%
$ 998,208 $ 12,466
Apr 23, 2 PM $ 0.0173
-0.43%
$ 991,275 $ 12,202
Apr 23, 1 PM $ 0.0174
+0.01%
$ 995,508 $ 12,171
Apr 23, 12 PM $ 0.0174
-0.23%
$ 995,444 $ 12,073
Apr 23, 11 AM $ 0.0174
-0.89%
$ 997,743 $ 12,215
Apr 23, 10 AM $ 0.0176
+0.64%
$ 1.01 million $ 12,091
Apr 23, 9 AM $ 0.0175
+0.50%
$ 1 million $ 12,014
Apr 23, 8 AM $ 0.0174
+0.65%
$ 995,302 $ 11,890
Apr 23, 7 AM $ 0.0173
+0.01%
$ 988,841 $ 11,799
Apr 23, 6 AM $ 0.0173
-0.21%
$ 988,777 $ 11,720