Weather XM Historical Data

WXM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0215
-1.73%
$ 1.23 million $ 42,804
Feb 17, 4 AM $ 0.0219
-0.11%
$ 1.25 million $ 42,645
Feb 17, 3 AM $ 0.0219
+1.88%
$ 1.25 million $ 43,465
Feb 17, 2 AM $ 0.0215
+1.51%
$ 1.23 million $ 59,949
Feb 17, 1 AM $ 0.0212
-1.53%
$ 1.21 million $ 59,888
Feb 17, 12 AM $ 0.0215
+0.08%
$ 1.23 million $ 59,792
Feb 16, 11 PM $ 0.0215
+1.63%
$ 1.21 million $ 59,813
Feb 16, 10 PM $ 0.0215
+1.32%
$ 1.23 million $ 61,597
Feb 16, 9 PM $ 0.0212
-0.09%
$ 1.21 million $ 56,794
Feb 16, 8 PM $ 0.0212
-3.05%
$ 1.21 million $ 57,267
Feb 16, 7 PM $ 0.0219
+0.28%
$ 1.25 million $ 46,162
Feb 16, 6 PM $ 0.0218
-0.06%
$ 1.25 million $ 46,205
Feb 16, 5 PM $ 0.0218
+0.02%
$ 1.25 million $ 46,083
Feb 16, 4 PM $ 0.0218
-0.43%
$ 1.25 million $ 46,035
Feb 16, 3 PM $ 0.0219
-0.19%
$ 1.25 million $ 45,973
Feb 16, 2 PM $ 0.022
+2.03%
$ 1.26 million $ 45,995
Feb 16, 1 PM $ 0.0215
-1.08%
$ 1.23 million $ 34,525
Feb 16, 12 PM $ 0.0218
+0.67%
$ 1.24 million $ 34,483
Feb 16, 11 AM $ 0.0216
-1.69%
$ 1.24 million $ 34,479
Feb 16, 10 AM $ 0.022
-0.08%
$ 1.26 million $ 34,781
Feb 16, 9 AM $ 0.022
+0.04%
$ 1.26 million $ 34,450
Feb 16, 8 AM $ 0.022
+2.49%
$ 1.26 million $ 35,385
Feb 16, 7 AM $ 0.0215
-6.12%
$ 1.23 million $ 43,956
Feb 16, 6 AM $ 0.0227
-0.08%
$ 1.3 million $ 61,348
Feb 16, 5 AM $ 0.0227
-0.17%
$ 1.3 million $ 61,593
Feb 16, 4 AM $ 0.0227
+4.29%
$ 1.3 million $ 61,461
Feb 16, 3 AM $ 0.0218
-1.03%
$ 1.25 million $ 60,462
Feb 16, 2 AM $ 0.022
-0.27%
$ 1.26 million $ 49,757
Feb 16, 1 AM $ 0.0221
-0.16%
$ 1.26 million $ 51,393
Feb 16, 12 AM $ 0.0221
+0.02%
$ 1.27 million $ 58,022
Feb 15, 11 PM $ 0.0222
-4.10%
$ 1.27 million $ 97,255
Feb 15, 10 PM $ 0.0231
+0.01%
$ 1.32 million $ 128,254
Feb 15, 9 PM $ 0.0231
+3.15%
$ 1.32 million $ 153,886
Feb 15, 8 PM $ 0.0224
+0.00%
$ 1.28 million $ 153,134
Feb 15, 7 PM $ 0.0224
+0.02%
$ 1.28 million $ 159,202
Feb 15, 6 PM $ 0.0224
-1.36%
$ 1.28 million $ 159,203
Feb 15, 5 PM $ 0.0227
-0.18%
$ 1.3 million $ 159,411
Feb 15, 4 PM $ 0.0228
+1.05%
$ 1.3 million $ 160,924
Feb 15, 3 PM $ 0.0225
+0.05%
$ 1.31 million $ 167,024
Feb 15, 2 PM $ 0.0225
-1.40%
$ 1.29 million $ 166,946
Feb 15, 1 PM $ 0.0228
+0.65%
$ 1.31 million $ 167,070
Feb 15, 12 PM $ 0.0227
-1.76%
$ 1.3 million $ 167,515
Feb 15, 11 AM $ 0.0231
-0.19%
$ 1.32 million $ 167,465
Feb 15, 10 AM $ 0.0231
-0.01%
$ 1.32 million $ 166,889
Feb 15, 9 AM $ 0.0231
-0.14%
$ 1.32 million $ 166,768
Feb 15, 8 AM $ 0.0232
-4.56%
$ 1.32 million $ 187,488
Feb 15, 7 AM $ 0.0249
+21.99%
$ 1.42 million $ 177,931
Feb 15, 6 AM $ 0.0204
+0.53%
$ 1.17 million $ 149,370
Feb 15, 5 AM $ 0.0203
+0.34%
$ 1.16 million $ 148,939
Feb 15, 4 AM $ 0.0203
+4.28%
$ 1.16 million $ 148,612