Weather XM Historical Data

WXM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0175
+0.50%
$ 1 million $ 12,014
Apr 23, 8 AM $ 0.0174
+0.65%
$ 995,302 $ 11,890
Apr 23, 7 AM $ 0.0173
+0.01%
$ 988,841 $ 11,799
Apr 23, 6 AM $ 0.0173
-0.21%
$ 988,777 $ 11,720
Apr 23, 5 AM $ 0.0173
+0.01%
$ 990,817 $ 11,559
Apr 23, 4 AM $ 0.0173
+0.67%
$ 990,709 $ 11,733
Apr 23, 3 AM $ 0.0172
-0.13%
$ 984,154 $ 11,260
Apr 23, 2 AM $ 0.0172
+1.24%
$ 985,389 $ 11,331
Apr 23, 1 AM $ 0.017
+0.98%
$ 973,284 $ 11,251
Apr 23, 12 AM $ 0.0169
-0.02%
$ 963,841 $ 11,165
Apr 22, 11 PM $ 0.0169
-2.16%
$ 964,048 $ 11,178
Apr 22, 10 PM $ 0.0172
+0.10%
$ 985,367 $ 9,736
Apr 22, 9 PM $ 0.0172
+5.38%
$ 982,476 $ 8,216
Apr 22, 8 PM $ 0.0163
+13.84%
$ 932,294 $ 6,189
Apr 22, 7 PM $ 0.0143
-0.20%
$ 818,939 $ 2,501
Apr 22, 6 PM $ 0.0143
+0.11%
$ 820,592 $ 2,505
Apr 22, 5 PM $ 0.0143
-0.20%
$ 819,703 $ 2,503
Apr 22, 4 PM $ 0.0144
+6.63%
$ 821,384 $ 2,498
Apr 22, 3 PM $ 0.0135
+0.31%
$ 770,318 $ 911
Apr 22, 2 PM $ 0.0134
-0.43%
$ 767,921 $ 1,050
Apr 22, 1 PM $ 0.0135
+0.64%
$ 771,215 $ 985
Apr 22, 12 PM $ 0.0134
-0.16%
$ 766,289 $ 980
Apr 22, 11 AM $ 0.0134
-0.05%
$ 767,503 $ 721
Apr 22, 10 AM $ 0.0134
-0.05%
$ 767,910 $ 731
Apr 22, 9 AM $ 0.0134
-0.12%
$ 768,302 $ 734
Apr 22, 8 AM $ 0.0134
+0.48%
$ 769,219 $ 735
Apr 22, 7 AM $ 0.0134
-0.23%
$ 765,582 $ 749
Apr 22, 6 AM $ 0.0134
-0.08%
$ 767,317 $ 749
Apr 22, 5 AM $ 0.0134
+0.20%
$ 767,929 $ 732
Apr 22, 4 AM $ 0.0134
-0.01%
$ 766,424 $ 841
Apr 22, 3 AM $ 0.0134
+1.32%
$ 766,478 $ 1,103
Apr 22, 2 AM $ 0.0132
+0.17%
$ 756,475 $ 1,737
Apr 22, 1 AM $ 0.0132
-0.27%
$ 755,157 $ 1,735
Apr 22, 12 AM $ 0.0132
+0.23%
$ 757,217 $ 1,850
Apr 21, 11 PM $ 0.0132
-0.02%
$ 755,447 $ 2,006
Apr 21, 10 PM $ 0.0132
+0.04%
$ 755,590 $ 1,971
Apr 21, 9 PM $ 0.0132
+0.15%
$ 755,267 $ 2,061
Apr 21, 8 PM $ 0.0132
+0.16%
$ 754,166 $ 2,072
Apr 21, 7 PM $ 0.0132
-0.14%
$ 752,964 $ 2,082
Apr 21, 6 PM $ 0.0132
+0.57%
$ 754,001 $ 2,078
Apr 21, 5 PM $ 0.0131
-0.63%
$ 749,694 $ 2,772
Apr 21, 4 PM $ 0.0132
+0.13%
$ 754,468 $ 2,835
Apr 21, 3 PM $ 0.0132
-0.78%
$ 753,474 $ 3,665
Apr 21, 2 PM $ 0.0133
-0.23%
$ 759,378 $ 3,516
Apr 21, 1 PM $ 0.0133
-0.30%
$ 761,102 $ 3,544
Apr 21, 12 PM $ 0.0133
-0.10%
$ 763,375 $ 4,165
Apr 21, 11 AM $ 0.0134
-0.29%
$ 764,115 $ 4,299
Apr 21, 10 AM $ 0.0134
+0.35%
$ 766,314 $ 4,249
Apr 21, 9 AM $ 0.0134
-0.05%
$ 763,660 $ 4,246
Apr 21, 8 AM $ 0.0134
-0.57%
$ 764,042 $ 4,252