Weather XM Historical Data

WXM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0132
+0.13%
$ 754,468 $ 2,835
Apr 21, 3 PM $ 0.0132
-0.78%
$ 753,474 $ 3,665
Apr 21, 2 PM $ 0.0133
-0.23%
$ 759,378 $ 3,516
Apr 21, 1 PM $ 0.0133
-0.30%
$ 761,102 $ 3,544
Apr 21, 12 PM $ 0.0133
-0.10%
$ 763,375 $ 4,165
Apr 21, 11 AM $ 0.0134
-0.29%
$ 764,115 $ 4,299
Apr 21, 10 AM $ 0.0134
+0.35%
$ 766,314 $ 4,249
Apr 21, 9 AM $ 0.0134
-0.05%
$ 763,660 $ 4,246
Apr 21, 8 AM $ 0.0134
-0.57%
$ 764,042 $ 4,252
Apr 21, 7 AM $ 0.0134
+0.18%
$ 768,399 $ 4,018
Apr 21, 6 AM $ 0.0134
-0.26%
$ 767,012 $ 4,013
Apr 21, 5 AM $ 0.0134
+0.02%
$ 769,043 $ 3,982
Apr 21, 4 AM $ 0.0134
-0.03%
$ 768,926 $ 3,963
Apr 21, 3 AM $ 0.0134
-2.54%
$ 769,188 $ 3,692
Apr 21, 2 AM $ 0.0138
-0.48%
$ 789,209 $ 2,961
Apr 21, 1 AM $ 0.0139
-0.30%
$ 793,000 $ 2,970
Apr 21, 12 AM $ 0.0139
-1.11%
$ 795,386 $ 2,854
Apr 20, 11 PM $ 0.0141
-0.68%
$ 804,344 $ 2,709
Apr 20, 10 PM $ 0.0142
+0.21%
$ 809,854 $ 2,714
Apr 20, 9 PM $ 0.0141
-0.83%
$ 808,192 $ 2,729
Apr 20, 8 PM $ 0.0142
+1.02%
$ 814,968 $ 2,563
Apr 20, 7 PM $ 0.0141
+0.33%
$ 807,570 $ 2,574
Apr 20, 6 PM $ 0.0141
-0.19%
$ 804,879 $ 2,566
Apr 20, 5 PM $ 0.0141
-0.14%
$ 806,418 $ 2,552
Apr 20, 4 PM $ 0.0141
-0.60%
$ 807,548 $ 2,367
Apr 20, 3 PM $ 0.0142
-0.17%
$ 812,414 $ 904
Apr 20, 2 PM $ 0.0142
+0.00%
$ 813,797 $ 904
Apr 20, 1 PM $ 0.0142
+0.22%
$ 813,796 $ 514
Apr 20, 12 PM $ 0.0142
-0.52%
$ 811,973 $ 347
Apr 20, 11 AM $ 0.0143
+0.08%
$ 816,187 $ 199
Apr 20, 10 AM $ 0.0143
-0.01%
$ 815,557 $ 199
Apr 20, 9 AM $ 0.0143
-0.09%
$ 815,622 $ 194
Apr 20, 8 AM $ 0.0143
+0.76%
$ 816,380 $ 429
Apr 20, 7 AM $ 0.0142
+0.90%
$ 810,223 $ 408
Apr 20, 6 AM $ 0.014
-0.12%
$ 803,027 $ 195
Apr 20, 5 AM $ 0.0141
-0.06%
$ 804,032 $ 196
Apr 20, 4 AM $ 0.0141
+0.00%
$ 804,474 $ 437
Apr 20, 3 AM $ 0.0141
-0.04%
$ 804,471 $ 437
Apr 20, 2 AM $ 0.0141
-0.03%
$ 804,769 $ 437
Apr 20, 1 AM $ 0.0141
+0.04%
$ 805,030 $ 437
Apr 20, 12 AM $ 0.0141
+0.05%
$ 804,672 $ 495
Apr 19, 11 PM $ 0.0141
-0.14%
$ 804,307 $ 489
Apr 19, 10 PM $ 0.0141
-1.36%
$ 805,425 $ 470
Apr 19, 9 PM $ 0.0143
+0.43%
$ 816,491 $ 459
Apr 19, 8 PM $ 0.0142
-0.38%
$ 812,997 $ 459
Apr 19, 7 PM $ 0.0143
-0.02%
$ 816,119 $ 515
Apr 19, 6 PM $ 0.0143
+0.07%
$ 816,269 $ 517
Apr 19, 5 PM $ 0.0143
-0.23%
$ 815,678 $ 513
Apr 19, 4 PM $ 0.0143
+0.10%
$ 817,558 $ 508
Apr 19, 3 PM $ 0.0143
-0.36%
$ 816,757 $ 506