Weather XM Historical Data

WXM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0203
+0.34%
$ 1.16 million $ 148,939
Feb 15, 4 AM $ 0.0203
+4.28%
$ 1.16 million $ 148,612
Feb 15, 3 AM $ 0.0194
-8.10%
$ 1.11 million $ 147,050
Feb 15, 2 AM $ 0.021
-3.27%
$ 1.2 million $ 143,756
Feb 15, 1 AM $ 0.0217
-9.11%
$ 1.26 million $ 141,989
Feb 15, 12 AM $ 0.0239
+0.55%
$ 1.37 million $ 136,650
Feb 14, 11 PM $ 0.0238
-5.29%
$ 1.36 million $ 93,480
Feb 14, 9 PM $ 0.0262
-1.18%
$ 1.5 million $ 0.1
Feb 14, 8 PM $ 0.0265
+0.22%
$ 1.52 million $ 1,393
Feb 14, 7 PM $ 0.0265
+0.58%
$ 1.52 million $ 1,404
Feb 14, 6 PM $ 0.0266
-0.64%
$ 1.52 million $ 1,399
Feb 14, 5 PM $ 0.0266
+10.84%
$ 1.52 million $ 1,420
Feb 14, 4 PM $ 0.025
+8.14%
$ 1.43 million $ 14,322
Feb 14, 3 PM $ 0.0231
+0.05%
$ 1.32 million $ 12,293
Feb 14, 2 PM $ 0.0231
-0.72%
$ 1.35 million $ 12,587
Feb 14, 1 PM $ 0.0233
+0.77%
$ 1.33 million $ 37,740
Feb 14, 12 PM $ 0.0231
-0.52%
$ 1.32 million $ 37,638
Feb 14, 11 AM $ 0.0232
+1.44%
$ 1.33 million $ 37,692
Feb 14, 10 AM $ 0.0229
+0.39%
$ 1.31 million $ 37,613
Feb 14, 9 AM $ 0.0228
-0.08%
$ 1.31 million $ 37,633
Feb 14, 8 AM $ 0.0228
+0.36%
$ 1.31 million $ 37,650
Feb 14, 7 AM $ 0.0228
+0.33%
$ 1.3 million $ 37,543
Feb 14, 6 AM $ 0.0227
-0.10%
$ 1.3 million $ 37,367
Feb 14, 5 AM $ 0.0227
-5.73%
$ 1.3 million $ 37,197
Feb 14, 4 AM $ 0.0241
+0.08%
$ 1.38 million $ 38,504
Feb 14, 3 AM $ 0.0241
+2.35%
$ 1.38 million $ 38,321
Feb 14, 2 AM $ 0.0235
+0.00%
$ 1.34 million $ 38,274
Feb 14, 1 AM $ 0.0235
-2.61%
$ 1.34 million $ 38,121
Feb 14, 12 AM $ 0.0241
+2.88%
$ 1.38 million $ 38,211
Feb 13, 11 PM $ 0.0234
-0.56%
$ 1.34 million $ 38,386
Feb 13, 10 PM $ 0.0236
-2.05%
$ 1.38 million $ 38,444
Feb 13, 9 PM $ 0.0241
+2.47%
$ 1.38 million $ 38,529
Feb 13, 8 PM $ 0.0235
+0.04%
$ 1.34 million $ 39,747
Feb 13, 7 PM $ 0.0235
-2.44%
$ 1.37 million $ 42,563
Feb 13, 6 PM $ 0.0241
+2.88%
$ 1.38 million $ 42,792
Feb 13, 5 PM $ 0.0234
+0.41%
$ 1.34 million $ 45,561
Feb 13, 4 PM $ 0.0233
+0.12%
$ 1.33 million $ 45,417
Feb 13, 3 PM $ 0.0233
+1.62%
$ 1.33 million $ 45,435
Feb 13, 2 PM $ 0.0229
+0.35%
$ 1.31 million $ 45,028
Feb 13, 1 PM $ 0.0228
+0.80%
$ 1.3 million $ 17,929
Feb 13, 12 PM $ 0.0226
-0.02%
$ 1.29 million $ 17,932
Feb 13, 11 AM $ 0.0226
-0.21%
$ 1.29 million $ 17,758
Feb 13, 10 AM $ 0.0227
-0.89%
$ 1.3 million $ 17,464
Feb 13, 9 AM $ 0.0229
+0.57%
$ 1.31 million $ 17,450
Feb 13, 8 AM $ 0.0228
+0.98%
$ 1.3 million $ 17,374
Feb 13, 7 AM $ 0.0225
+0.01%
$ 1.3 million $ 17,395
Feb 13, 6 AM $ 0.0225
-0.04%
$ 1.29 million $ 21,667
Feb 13, 5 AM $ 0.0225
-0.99%
$ 1.29 million $ 21,936
Feb 13, 4 AM $ 0.0228
+0.98%
$ 1.3 million $ 22,218
Feb 13, 3 AM $ 0.0225
-0.93%
$ 1.29 million $ 22,370