Weather XM Historical Data

WXM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0225
-0.93%
$ 1.29 million $ 22,370
Feb 13, 2 AM $ 0.0228
+0.04%
$ 1.3 million $ 22,419
Feb 13, 1 AM $ 0.0227
+0.18%
$ 1.3 million $ 22,613
Feb 13, 12 AM $ 0.0227
+0.49%
$ 1.3 million $ 22,469
Feb 12, 11 PM $ 0.0226
-0.02%
$ 1.29 million $ 22,281
Feb 12, 10 PM $ 0.0226
-1.32%
$ 1.29 million $ 22,099
Feb 12, 9 PM $ 0.0229
+1.08%
$ 1.31 million $ 23,440
Feb 12, 8 PM $ 0.0227
-0.18%
$ 1.3 million $ 20,522
Feb 12, 7 PM $ 0.0227
-1.12%
$ 1.3 million $ 22,499
Feb 12, 6 PM $ 0.0229
-4.85%
$ 1.31 million $ 22,466
Feb 12, 5 PM $ 0.0241
-1.26%
$ 1.38 million $ 18,129
Feb 12, 4 PM $ 0.0244
-0.06%
$ 1.4 million $ 18,116
Feb 12, 3 PM $ 0.0241
-0.09%
$ 1.38 million $ 17,906
Feb 12, 2 PM $ 0.0242
+0.02%
$ 1.38 million $ 17,886
Feb 12, 1 PM $ 0.0241
-1.35%
$ 1.38 million $ 17,813
Feb 12, 12 PM $ 0.0245
+1.53%
$ 1.38 million $ 17,780
Feb 12, 11 AM $ 0.0241
-1.53%
$ 1.38 million $ 17,884
Feb 12, 10 AM $ 0.0245
+0.06%
$ 1.4 million $ 17,962
Feb 12, 9 AM $ 0.0245
+1.56%
$ 1.4 million $ 17,905
Feb 12, 8 AM $ 0.0241
-0.06%
$ 1.38 million $ 17,810
Feb 12, 7 AM $ 0.0241
+0.00%
$ 1.38 million $ 17,779
Feb 12, 6 AM $ 0.0241
+0.07%
$ 1.38 million $ 17,717
Feb 12, 5 AM $ 0.0241
+0.44%
$ 1.38 million $ 17,295
Feb 12, 4 AM $ 0.024
-0.02%
$ 1.37 million $ 16,744
Feb 12, 3 AM $ 0.024
-0.19%
$ 1.37 million $ 18,329
Feb 12, 2 AM $ 0.024
+0.53%
$ 1.37 million $ 18,264
Feb 12, 1 AM $ 0.0239
-0.50%
$ 1.37 million $ 18,121
Feb 12, 12 AM $ 0.024
-0.81%
$ 1.39 million $ 18,135
Feb 11, 11 PM $ 0.0242
+1.17%
$ 1.39 million $ 18,222
Feb 11, 10 PM $ 0.0239
-1.12%
$ 1.37 million $ 18,138
Feb 11, 9 PM $ 0.0242
-3.93%
$ 1.39 million $ 16,412
Feb 11, 8 PM $ 0.0252
+6.20%
$ 1.44 million $ 15,436
Feb 11, 7 PM $ 0.0237
-0.38%
$ 1.36 million $ 10,136
Feb 11, 6 PM $ 0.0238
-0.53%
$ 1.36 million $ 13,614
Feb 11, 5 PM $ 0.024
-0.53%
$ 1.37 million $ 19,826
Feb 11, 4 PM $ 0.0241
+0.02%
$ 1.38 million $ 26,011
Feb 11, 3 PM $ 0.0241
-0.46%
$ 1.38 million $ 26,150
Feb 11, 2 PM $ 0.0242
+1.03%
$ 1.38 million $ 26,534
Feb 11, 1 PM $ 0.0239
+0.20%
$ 1.37 million $ 26,353
Feb 11, 12 PM $ 0.0239
-1.22%
$ 1.37 million $ 26,852
Feb 11, 11 AM $ 0.0242
+1.29%
$ 1.38 million $ 29,147
Feb 11, 10 AM $ 0.0239
-0.02%
$ 1.37 million $ 45,238
Feb 11, 9 AM $ 0.0239
+0.00%
$ 1.37 million $ 45,275
Feb 11, 8 AM $ 0.0239
-3.69%
$ 1.37 million $ 45,556
Feb 11, 7 AM $ 0.0248
+3.87%
$ 1.42 million $ 45,505
Feb 11, 6 AM $ 0.0239
-1.64%
$ 1.37 million $ 45,502
Feb 11, 5 AM $ 0.0243
-2.10%
$ 1.39 million $ 45,420
Feb 11, 4 AM $ 0.0248
+1.29%
$ 1.39 million $ 45,926
Feb 11, 3 AM $ 0.0245
-0.19%
$ 1.4 million $ 87,626
Feb 11, 2 AM $ 0.0245
-0.95%
$ 1.4 million $ 151,026