Weather XM Historical Data

WXM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0145
-0.15%
$ 827,569 $ 506
Apr 19, 1 PM $ 0.0145
+0.34%
$ 828,808 $ 503
Apr 19, 12 PM $ 0.0144
+0.05%
$ 825,963 $ 551
Apr 19, 11 AM $ 0.0144
+0.09%
$ 825,549 $ 546
Apr 19, 10 AM $ 0.0144
-0.40%
$ 824,825 $ 533
Apr 19, 9 AM $ 0.0145
+0.39%
$ 828,134 $ 588
Apr 19, 8 AM $ 0.0144
-0.15%
$ 824,945 $ 368
Apr 19, 7 AM $ 0.0144
-0.14%
$ 826,224 $ 244
Apr 19, 6 AM $ 0.0145
+0.26%
$ 827,411 $ 717
Apr 19, 5 AM $ 0.0144
+0.01%
$ 825,285 $ 716
Apr 19, 4 AM $ 0.0144
-0.34%
$ 825,205 $ 716
Apr 19, 3 AM $ 0.0145
-0.33%
$ 828,010 $ 810
Apr 19, 2 AM $ 0.0145
-0.01%
$ 830,739 $ 810
Apr 19, 1 AM $ 0.0145
+0.10%
$ 830,840 $ 810
Apr 19, 12 AM $ 0.0145
-0.01%
$ 830,023 $ 279
Apr 18, 11 PM $ 0.0145
+0.02%
$ 830,075 $ 914
Apr 18, 10 PM $ 0.0145
-0.01%
$ 829,891 $ 1,823
Apr 18, 9 PM $ 0.0145
+0.02%
$ 829,934 $ 1,824
Apr 18, 8 PM $ 0.0145
+0.27%
$ 829,767 $ 1,836
Apr 18, 7 PM $ 0.0145
+0.22%
$ 827,491 $ 1,770
Apr 18, 6 PM $ 0.0144
-0.14%
$ 825,703 $ 1,769
Apr 18, 5 PM $ 0.0145
+0.09%
$ 826,863 $ 1,841
Apr 18, 4 PM $ 0.0144
+0.00%
$ 826,095 $ 1,840
Apr 18, 3 PM $ 0.0144
+0.18%
$ 826,097 $ 1,840
Apr 18, 2 PM $ 0.0144
-0.01%
$ 824,597 $ 1,844
Apr 18, 1 PM $ 0.0144
+0.47%
$ 824,699 $ 1,851
Apr 18, 12 PM $ 0.0144
+0.05%
$ 820,872 $ 1,828
Apr 18, 11 AM $ 0.0143
-0.10%
$ 820,494 $ 1,845
Apr 18, 10 AM $ 0.0144
+0.87%
$ 821,325 $ 1,788
Apr 18, 9 AM $ 0.0142
-0.86%
$ 814,231 $ 1,817
Apr 18, 8 AM $ 0.0144
-1.56%
$ 821,254 $ 1,988
Apr 18, 7 AM $ 0.0146
-0.07%
$ 834,261 $ 2,247
Apr 18, 6 AM $ 0.0146
+0.02%
$ 834,808 $ 2,453
Apr 18, 5 AM $ 0.0146
+0.73%
$ 834,619 $ 2,834
Apr 18, 4 AM $ 0.0145
+2.31%
$ 828,603 $ 3,190
Apr 18, 3 AM $ 0.0142
-0.05%
$ 809,856 $ 3,347
Apr 18, 2 AM $ 0.0142
+0.06%
$ 810,249 $ 3,680
Apr 18, 1 AM $ 0.0142
+0.03%
$ 809,740 $ 4,004
Apr 18, 12 AM $ 0.0142
+0.02%
$ 809,524 $ 4,359
Apr 17, 11 PM $ 0.0142
+0.17%
$ 809,341 $ 4,826
Apr 17, 10 PM $ 0.0141
+0.08%
$ 807,947 $ 4,009
Apr 17, 9 PM $ 0.0141
+0.44%
$ 807,272 $ 4,376
Apr 17, 8 PM $ 0.0141
-0.05%
$ 803,708 $ 4,669
Apr 17, 7 PM $ 0.0141
+0.02%
$ 804,143 $ 5,163
Apr 17, 6 PM $ 0.0141
+0.01%
$ 803,975 $ 5,557
Apr 17, 5 PM $ 0.0141
-0.06%
$ 803,856 $ 6,000
Apr 17, 4 PM $ 0.0141
+0.12%
$ 804,342 $ 6,324
Apr 17, 3 PM $ 0.014
-0.02%
$ 803,417 $ 6,626
Apr 17, 2 PM $ 0.0141
+0.88%
$ 803,611 $ 7,062
Apr 17, 1 PM $ 0.0139
+0.05%
$ 796,606 $ 7,343