Weather XM Historical Data

WXM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0141
+0.88%
$ 803,611 $ 7,062
Apr 17, 1 PM $ 0.0139
+0.05%
$ 796,606 $ 7,343
Apr 17, 12 PM $ 0.0139
+0.01%
$ 796,245 $ 7,789
Apr 17, 11 AM $ 0.0139
-0.01%
$ 796,193 $ 8,330
Apr 17, 10 AM $ 0.0139
-0.05%
$ 796,264 $ 8,718
Apr 17, 9 AM $ 0.0139
+0.73%
$ 796,673 $ 9,109
Apr 17, 8 AM $ 0.0138
-0.47%
$ 790,877 $ 9,204
Apr 17, 7 AM $ 0.0139
-0.22%
$ 794,608 $ 9,390
Apr 17, 6 AM $ 0.0139
-0.27%
$ 796,349 $ 9,830
Apr 17, 5 AM $ 0.014
-0.42%
$ 798,513 $ 9,998
Apr 17, 4 AM $ 0.014
+1.79%
$ 801,895 $ 10,071
Apr 17, 3 AM $ 0.0138
-0.69%
$ 787,759 $ 9,984
Apr 17, 2 AM $ 0.0139
+0.05%
$ 793,200 $ 10,091
Apr 17, 1 AM $ 0.0139
-0.62%
$ 792,841 $ 10,158
Apr 17, 12 AM $ 0.0143
+2.16%
$ 817,681 $ 10,195
Apr 16, 11 PM $ 0.014
-2.14%
$ 800,399 $ 10,253
Apr 16, 10 PM $ 0.0143
+0.02%
$ 817,866 $ 10,289
Apr 16, 9 PM $ 0.0143
+2.15%
$ 817,696 $ 10,279
Apr 16, 8 PM $ 0.014
+0.01%
$ 800,520 $ 10,896
Apr 16, 7 PM $ 0.014
+0.07%
$ 800,419 $ 10,539
Apr 16, 6 PM $ 0.014
-2.38%
$ 799,829 $ 10,973
Apr 16, 5 PM $ 0.0143
+2.49%
$ 819,369 $ 10,993
Apr 16, 4 PM $ 0.014
-2.35%
$ 799,484 $ 12,268
Apr 16, 3 PM $ 0.0143
+0.04%
$ 818,744 $ 15,100
Apr 16, 2 PM $ 0.0143
-0.01%
$ 818,415 $ 16,406
Apr 16, 1 PM $ 0.0143
+2.21%
$ 818,529 $ 19,671
Apr 16, 12 PM $ 0.014
-3.02%
$ 800,852 $ 19,598
Apr 16, 11 AM $ 0.0144
+2.27%
$ 825,790 $ 19,509
Apr 16, 10 AM $ 0.0141
+0.00%
$ 807,479 $ 19,488
Apr 16, 9 AM $ 0.0141
-0.11%
$ 807,443 $ 19,467
Apr 16, 8 AM $ 0.0141
-1.47%
$ 808,339 $ 19,628
Apr 16, 7 AM $ 0.0141
-1.50%
$ 807,279 $ 19,894
Apr 16, 6 AM $ 0.0141
+1.78%
$ 804,972 $ 19,892
Apr 16, 5 AM $ 0.0138
-1.54%
$ 790,852 $ 18,078
Apr 16, 4 AM $ 0.014
+1.68%
$ 803,236 $ 18,277
Apr 16, 3 AM $ 0.0138
-1.37%
$ 789,962 $ 20,992
Apr 16, 2 AM $ 0.014
+1.43%
$ 800,941 $ 25,235
Apr 16, 1 AM $ 0.0138
-0.43%
$ 789,655 $ 25,168
Apr 16, 12 AM $ 0.0139
+0.76%
$ 793,096 $ 25,427
Apr 15, 11 PM $ 0.0138
-0.95%
$ 787,085 $ 25,419
Apr 15, 10 PM $ 0.0139
-1.49%
$ 794,599 $ 25,499
Apr 15, 9 PM $ 0.0141
-0.15%
$ 806,595 $ 25,581
Apr 15, 8 PM $ 0.0141
+0.88%
$ 807,833 $ 24,838
Apr 15, 7 PM $ 0.014
-0.49%
$ 800,776 $ 24,916
Apr 15, 6 PM $ 0.0141
-0.50%
$ 804,745 $ 26,059
Apr 15, 5 PM $ 0.0141
+2.45%
$ 808,778 $ 26,129
Apr 15, 4 PM $ 0.0138
+3.30%
$ 789,455 $ 24,945
Apr 15, 3 PM $ 0.0134
-3.98%
$ 764,208 $ 23,927
Apr 15, 2 PM $ 0.0139
+1.23%
$ 795,895 $ 22,453
Apr 15, 1 PM $ 0.0137
-1.98%
$ 786,257 $ 18,901