Weather XM Historical Data

WXM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0245
-0.19%
$ 1.4 million $ 87,626
Feb 11, 2 AM $ 0.0245
-0.95%
$ 1.4 million $ 151,026
Feb 11, 1 AM $ 0.0247
+0.84%
$ 1.41 million $ 151,102
Feb 11, 12 AM $ 0.0245
-0.19%
$ 1.4 million $ 152,069
Feb 10, 11 PM $ 0.0246
-0.86%
$ 1.4 million $ 168,539
Feb 10, 10 PM $ 0.0248
+3.34%
$ 1.42 million $ 167,284
Feb 10, 9 PM $ 0.024
-1.05%
$ 1.37 million $ 167,716
Feb 10, 8 PM $ 0.0242
+0.07%
$ 1.39 million $ 192,539
Feb 10, 7 PM $ 0.0242
-3.97%
$ 1.38 million $ 241,918
Feb 10, 6 PM $ 0.0252
-2.93%
$ 1.44 million $ 238,521
Feb 10, 5 PM $ 0.026
+12.78%
$ 1.49 million $ 233,724
Feb 10, 4 PM $ 0.023
+0.14%
$ 1.32 million $ 219,877
Feb 10, 3 PM $ 0.0226
-0.30%
$ 1.29 million $ 219,663
Feb 10, 2 PM $ 0.0227
-2.79%
$ 1.3 million $ 219,606
Feb 10, 1 PM $ 0.0233
-1.09%
$ 1.34 million $ 219,087
Feb 10, 12 PM $ 0.0236
-3.33%
$ 1.35 million $ 219,399
Feb 10, 11 AM $ 0.0244
-1.15%
$ 1.4 million $ 217,321
Feb 10, 10 AM $ 0.0247
+0.90%
$ 1.41 million $ 199,461
Feb 10, 9 AM $ 0.0245
+0.16%
$ 1.4 million $ 197,287
Feb 10, 8 AM $ 0.0244
+0.01%
$ 1.4 million $ 198,740
Feb 10, 7 AM $ 0.0244
-0.02%
$ 1.4 million $ 198,758
Feb 10, 6 AM $ 0.0244
-1.23%
$ 1.4 million $ 198,777
Feb 10, 5 AM $ 0.0248
+0.71%
$ 1.42 million $ 198,778
Feb 10, 4 AM $ 0.0246
-0.03%
$ 1.41 million $ 198,252
Feb 10, 3 AM $ 0.0246
-8.78%
$ 1.41 million $ 198,880
Feb 10, 2 AM $ 0.0269
-0.86%
$ 1.54 million $ 145,038
Feb 10, 1 AM $ 0.0272
+0.11%
$ 1.55 million $ 145,215
Feb 10, 12 AM $ 0.0274
+17.88%
$ 1.57 million $ 143,369
Feb 9, 11 PM $ 0.0233
+0.56%
$ 1.33 million $ 120,979
Feb 9, 10 PM $ 0.0231
-0.88%
$ 1.32 million $ 121,207
Feb 9, 9 PM $ 0.0233
-3.40%
$ 1.33 million $ 121,177
Feb 9, 8 PM $ 0.0242
-2.31%
$ 1.38 million $ 90,191
Feb 9, 7 PM $ 0.0247
-0.11%
$ 1.4 million $ 42,662
Feb 9, 6 PM $ 0.0247
-0.17%
$ 1.42 million $ 44,813
Feb 9, 5 PM $ 0.0248
+0.50%
$ 1.42 million $ 53,265
Feb 9, 4 PM $ 0.0247
+0.10%
$ 1.41 million $ 55,237
Feb 9, 3 PM $ 0.0246
-0.24%
$ 1.41 million $ 82,395
Feb 9, 2 PM $ 0.0249
+0.55%
$ 1.42 million $ 82,713
Feb 9, 1 PM $ 0.0248
-1.08%
$ 1.42 million $ 82,785
Feb 9, 12 PM $ 0.025
-0.38%
$ 1.43 million $ 82,630
Feb 9, 11 AM $ 0.0251
+0.37%
$ 1.44 million $ 82,787
Feb 9, 10 AM $ 0.025
+0.63%
$ 1.43 million $ 83,418
Feb 9, 9 AM $ 0.0249
-0.03%
$ 1.42 million $ 90,759
Feb 9, 8 AM $ 0.0249
-0.09%
$ 1.42 million $ 103,560
Feb 9, 7 AM $ 0.0249
-0.02%
$ 1.42 million $ 103,476
Feb 9, 6 AM $ 0.0249
-0.18%
$ 1.43 million $ 103,477
Feb 9, 5 AM $ 0.025
-0.04%
$ 1.43 million $ 103,486
Feb 9, 4 AM $ 0.025
-0.52%
$ 1.43 million $ 103,505
Feb 9, 3 AM $ 0.025
+0.73%
$ 1.43 million $ 103,415
Feb 9, 2 AM $ 0.0248
+0.14%
$ 1.42 million $ 87,697