Weather XM Historical Data

WXM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.025
+0.73%
$ 1.43 million $ 103,415
Feb 9, 2 AM $ 0.0248
+0.14%
$ 1.42 million $ 87,697
Feb 9, 1 AM $ 0.0248
-0.40%
$ 1.42 million $ 87,830
Feb 9, 12 AM $ 0.0249
-0.53%
$ 1.42 million $ 87,667
Feb 8, 11 PM $ 0.025
+0.16%
$ 1.43 million $ 87,699
Feb 8, 10 PM $ 0.0249
-0.25%
$ 1.44 million $ 87,647
Feb 8, 9 PM $ 0.025
+0.12%
$ 1.43 million $ 87,707
Feb 8, 8 PM $ 0.025
-1.51%
$ 1.43 million $ 88,169
Feb 8, 7 PM $ 0.025
-0.58%
$ 1.43 million $ 87,830
Feb 8, 6 PM $ 0.0251
+9.12%
$ 1.43 million $ 86,033
Feb 8, 5 PM $ 0.023
+4.88%
$ 1.31 million $ 72,914
Feb 8, 4 PM $ 0.0219
+5.49%
$ 1.25 million $ 73,412
Feb 8, 3 PM $ 0.0208
-0.05%
$ 1.19 million $ 38,029
Feb 8, 2 PM $ 0.0208
-1.57%
$ 1.19 million $ 38,497
Feb 8, 1 PM $ 0.0214
-1.17%
$ 1.23 million $ 38,613
Feb 8, 12 PM $ 0.0217
+2.70%
$ 1.24 million $ 39,038
Feb 8, 11 AM $ 0.0211
-0.33%
$ 1.21 million $ 39,676
Feb 8, 10 AM $ 0.0212
-11.20%
$ 1.21 million $ 39,856
Feb 8, 9 AM $ 0.0224
+11.65%
$ 1.28 million $ 2,503
Feb 8, 8 AM $ 0.02
+0.34%
$ 1.15 million $ 15,873
Feb 8, 7 AM $ 0.02
+0.01%
$ 1.14 million $ 16,446
Feb 8, 6 AM $ 0.02
-0.33%
$ 1.14 million $ 16,979
Feb 8, 5 AM $ 0.0201
+0.51%
$ 1.15 million $ 17,706
Feb 8, 4 AM $ 0.02
+0.00%
$ 1.14 million $ 18,203
Feb 8, 3 AM $ 0.02
-0.04%
$ 1.14 million $ 19,204
Feb 8, 2 AM $ 0.02
-0.64%
$ 1.15 million $ 19,692
Feb 8, 1 AM $ 0.0202
+0.72%
$ 1.15 million $ 20,125
Feb 8, 12 AM $ 0.02
-0.53%
$ 1.14 million $ 20,649
Feb 7, 11 PM $ 0.0201
+0.50%
$ 1.15 million $ 21,031
Feb 7, 10 PM $ 0.02
+0.09%
$ 1.14 million $ 21,441
Feb 7, 9 PM $ 0.02
-0.49%
$ 1.15 million $ 21,703
Feb 7, 8 PM $ 0.0201
-0.75%
$ 1.15 million $ 21,526
Feb 7, 7 PM $ 0.0202
-0.28%
$ 1.15 million $ 22,016
Feb 7, 6 PM $ 0.0202
+0.88%
$ 1.16 million $ 21,865
Feb 7, 5 PM $ 0.02
-0.03%
$ 1.15 million $ 21,740
Feb 7, 4 PM $ 0.0202
-0.58%
$ 1.16 million $ 22,209
Feb 7, 3 PM $ 0.0203
-0.02%
$ 1.16 million $ 22,546
Feb 7, 2 PM $ 0.0203
-0.19%
$ 1.16 million $ 25,236
Feb 7, 1 PM $ 0.0204
+0.00%
$ 1.17 million $ 26,803
Feb 7, 12 PM $ 0.0204
+0.33%
$ 1.17 million $ 27,197
Feb 7, 11 AM $ 0.0203
-0.19%
$ 1.15 million $ 28,788
Feb 7, 10 AM $ 0.0203
-0.09%
$ 1.16 million $ 28,925
Feb 7, 9 AM $ 0.0204
+0.81%
$ 1.16 million $ 29,205
Feb 7, 8 AM $ 0.0202
-0.80%
$ 1.16 million $ 30,459
Feb 7, 7 AM $ 0.0204
-0.30%
$ 1.16 million $ 38,192
Feb 7, 6 AM $ 0.0204
+0.77%
$ 1.16 million $ 38,638
Feb 7, 5 AM $ 0.0203
-0.80%
$ 1.16 million $ 40,729
Feb 7, 4 AM $ 0.0204
+0.04%
$ 1.17 million $ 41,900
Feb 7, 3 AM $ 0.0204
+0.62%
$ 1.17 million $ 41,295
Feb 7, 2 AM $ 0.0203
-0.07%
$ 1.16 million $ 62,117