Weather XM Historical Data

WXM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.014
+0.01%
$ 802,100 $ 18,909
Apr 15, 11 AM $ 0.014
+0.02%
$ 801,986 $ 19,419
Apr 15, 10 AM $ 0.014
-0.12%
$ 801,815 $ 19,442
Apr 15, 9 AM $ 0.0138
+0.05%
$ 787,521 $ 19,394
Apr 15, 8 AM $ 0.0138
+0.06%
$ 787,154 $ 19,341
Apr 15, 7 AM $ 0.0138
-6.59%
$ 786,656 $ 19,155
Apr 15, 6 AM $ 0.0147
-0.58%
$ 842,174 $ 18,837
Apr 15, 5 AM $ 0.0148
+2.02%
$ 848,537 $ 18,849
Apr 15, 4 AM $ 0.0145
-3.10%
$ 831,705 $ 18,590
Apr 15, 3 AM $ 0.015
+12.59%
$ 858,340 $ 18,549
Apr 15, 2 AM $ 0.0137
+3.80%
$ 783,727 $ 13,016
Apr 15, 1 AM $ 0.0132
-3.10%
$ 755,058 $ 13,091
Apr 15, 12 AM $ 0.0133
-2.02%
$ 763,138 $ 12,839
Apr 14, 11 PM $ 0.0136
+3.71%
$ 778,840 $ 12,876
Apr 14, 10 PM $ 0.0131
-3.07%
$ 750,946 $ 13,827
Apr 14, 9 PM $ 0.0135
-0.04%
$ 774,769 $ 14,734
Apr 14, 8 PM $ 0.0136
+0.24%
$ 775,053 $ 14,826
Apr 14, 7 PM $ 0.0135
-0.94%
$ 773,190 $ 14,811
Apr 14, 6 PM $ 0.0136
+3.16%
$ 780,555 $ 13,014
Apr 14, 5 PM $ 0.0132
-0.55%
$ 756,630 $ 14,052
Apr 14, 4 PM $ 0.0133
-2.89%
$ 760,821 $ 17,522
Apr 14, 3 PM $ 0.0137
+1.81%
$ 783,492 $ 17,193
Apr 14, 2 PM $ 0.0135
-2.60%
$ 769,579 $ 18,296
Apr 14, 1 PM $ 0.0138
+0.21%
$ 790,094 $ 18,941
Apr 14, 12 PM $ 0.0138
+3.29%
$ 788,402 $ 19,461
Apr 14, 11 AM $ 0.0133
-1.54%
$ 763,253 $ 18,907
Apr 14, 10 AM $ 0.0136
+0.08%
$ 775,207 $ 19,348
Apr 14, 9 AM $ 0.0139
+1.44%
$ 794,035 $ 19,332
Apr 14, 8 AM $ 0.0137
+0.07%
$ 782,774 $ 19,395
Apr 14, 7 AM $ 0.0137
-0.15%
$ 782,239 $ 19,399
Apr 14, 6 AM $ 0.0137
+2.76%
$ 783,378 $ 20,097
Apr 14, 5 AM $ 0.0137
+2.75%
$ 782,225 $ 20,155
Apr 14, 4 AM $ 0.0133
-2.72%
$ 761,256 $ 20,243
Apr 14, 3 AM $ 0.0137
+2.25%
$ 782,501 $ 20,385
Apr 14, 2 AM $ 0.0134
-2.13%
$ 765,282 $ 20,337
Apr 14, 1 AM $ 0.0137
+1.00%
$ 781,966 $ 23,262
Apr 14, 12 AM $ 0.0135
-3.03%
$ 774,233 $ 23,305
Apr 13, 11 PM $ 0.014
+0.19%
$ 798,456 $ 23,353
Apr 13, 10 PM $ 0.014
+3.04%
$ 800,310 $ 23,972
Apr 13, 9 PM $ 0.0136
+2.47%
$ 776,665 $ 23,327
Apr 13, 8 PM $ 0.0133
+0.05%
$ 757,919 $ 23,290
Apr 13, 7 PM $ 0.0132
+1.16%
$ 757,530 $ 23,253
Apr 13, 6 PM $ 0.0131
-0.08%
$ 748,809 $ 23,258
Apr 13, 5 PM $ 0.0131
+4.60%
$ 749,410 $ 23,309
Apr 13, 4 PM $ 0.0125
-0.09%
$ 716,486 $ 18,380
Apr 13, 3 PM $ 0.0125
-0.11%
$ 717,155 $ 18,266
Apr 13, 2 PM $ 0.0126
+2.75%
$ 717,924 $ 17,744
Apr 13, 1 PM $ 0.0122
-2.37%
$ 698,729 $ 16,941
Apr 13, 12 PM $ 0.0125
+0.03%
$ 715,711 $ 15,996
Apr 13, 11 AM $ 0.0125
-0.84%
$ 715,497 $ 15,989