Weather XM Historical Data

WXM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0126
-2.04%
$ 721,571 $ 15,458
Apr 13, 9 AM $ 0.0129
+1.99%
$ 736,630 $ 15,442
Apr 13, 8 AM $ 0.0126
+0.00%
$ 722,237 $ 15,733
Apr 13, 7 AM $ 0.0126
-1.99%
$ 722,259 $ 15,648
Apr 13, 6 AM $ 0.0129
-0.01%
$ 736,939 $ 15,668
Apr 13, 5 AM $ 0.0129
-0.17%
$ 736,979 $ 15,627
Apr 13, 4 AM $ 0.0129
+0.66%
$ 738,198 $ 15,516
Apr 13, 3 AM $ 0.0128
-2.20%
$ 733,367 $ 15,408
Apr 13, 2 AM $ 0.0131
+2.45%
$ 749,894 $ 15,471
Apr 13, 1 AM $ 0.0128
-0.41%
$ 733,024 $ 13,424
Apr 13, 12 AM $ 0.0129
-0.48%
$ 736,007 $ 15,454
Apr 12, 11 PM $ 0.0129
-2.67%
$ 739,553 $ 15,264
Apr 12, 10 PM $ 0.0133
-3.17%
$ 759,877 $ 14,436
Apr 12, 9 PM $ 0.0137
-1.27%
$ 784,781 $ 13,328
Apr 12, 8 PM $ 0.0139
+0.33%
$ 794,844 $ 13,298
Apr 12, 7 PM $ 0.0139
-1.03%
$ 792,220 $ 13,260
Apr 12, 6 PM $ 0.014
+1.13%
$ 800,463 $ 13,274
Apr 12, 5 PM $ 0.014
-0.13%
$ 803,440 $ 13,521
Apr 12, 4 PM $ 0.0141
+0.61%
$ 804,450 $ 16,835
Apr 12, 3 PM $ 0.014
-0.52%
$ 799,603 $ 17,166
Apr 12, 2 PM $ 0.0141
+0.64%
$ 803,804 $ 19,244
Apr 12, 1 PM $ 0.014
-0.25%
$ 798,718 $ 19,207
Apr 12, 12 PM $ 0.014
-0.47%
$ 800,753 $ 19,165
Apr 12, 11 AM $ 0.0141
+0.12%
$ 804,553 $ 19,095
Apr 12, 10 AM $ 0.014
-0.02%
$ 803,565 $ 19,119
Apr 12, 9 AM $ 0.0141
-1.03%
$ 803,762 $ 19,010
Apr 12, 8 AM $ 0.0142
-0.01%
$ 812,121 $ 18,735
Apr 12, 7 AM $ 0.0142
+0.06%
$ 812,222 $ 18,749
Apr 12, 6 AM $ 0.0142
+1.91%
$ 811,764 $ 18,753
Apr 12, 5 AM $ 0.0139
-0.01%
$ 796,524 $ 18,654
Apr 12, 4 AM $ 0.0139
-1.89%
$ 796,635 $ 18,747
Apr 12, 3 AM $ 0.0142
+0.78%
$ 811,958 $ 18,810
Apr 12, 2 AM $ 0.0141
-1.80%
$ 805,689 $ 19,283
Apr 12, 1 AM $ 0.0143
+9.49%
$ 820,443 $ 18,132
Apr 12, 12 AM $ 0.0131
+0.69%
$ 749,330 $ 15,734
Apr 11, 11 PM $ 0.0131
+0.14%
$ 748,548 $ 15,809
Apr 11, 10 PM $ 0.0131
+0.51%
$ 747,518 $ 15,860
Apr 11, 9 PM $ 0.013
+0.01%
$ 743,722 $ 15,915
Apr 11, 8 PM $ 0.013
-0.30%
$ 743,654 $ 15,912
Apr 11, 7 PM $ 0.013
-0.81%
$ 743,947 $ 15,891
Apr 11, 6 PM $ 0.0131
-1.34%
$ 750,033 $ 15,856
Apr 11, 5 PM $ 0.0133
+2.14%
$ 760,198 $ 15,789
Apr 11, 4 PM $ 0.013
-0.10%
$ 744,304 $ 13,260
Apr 11, 3 PM $ 0.013
-3.79%
$ 745,018 $ 12,784
Apr 11, 2 PM $ 0.0135
+0.01%
$ 774,362 $ 9,987
Apr 11, 1 PM $ 0.0135
-0.80%
$ 774,256 $ 9,960
Apr 11, 12 PM $ 0.0136
-0.02%
$ 780,504 $ 9,998
Apr 11, 11 AM $ 0.0135
-0.35%
$ 774,445 $ 10,134
Apr 11, 10 AM $ 0.0136
+0.79%
$ 777,133 $ 10,146
Apr 11, 9 AM $ 0.0135
-1.28%
$ 771,042 $ 10,278