Weather XM Historical Data

WXM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0203
-0.07%
$ 1.16 million $ 62,117
Feb 7, 1 AM $ 0.0203
-0.26%
$ 1.16 million $ 62,054
Feb 7, 12 AM $ 0.0204
+0.34%
$ 1.16 million $ 69,001
Feb 6, 11 PM $ 0.0204
-0.20%
$ 1.17 million $ 93,665
Feb 6, 10 PM $ 0.0204
+1.06%
$ 1.17 million $ 94,243
Feb 6, 9 PM $ 0.0202
-0.73%
$ 1.16 million $ 95,840
Feb 6, 8 PM $ 0.0204
+0.78%
$ 1.17 million $ 97,320
Feb 6, 7 PM $ 0.0202
-0.02%
$ 1.16 million $ 101,256
Feb 6, 6 PM $ 0.0202
+0.62%
$ 1.16 million $ 113,421
Feb 6, 5 PM $ 0.0201
+2.17%
$ 1.15 million $ 113,825
Feb 6, 4 PM $ 0.0197
-0.31%
$ 1.13 million $ 112,004
Feb 6, 3 PM $ 0.0198
-0.07%
$ 1.13 million $ 111,307
Feb 6, 2 PM $ 0.0198
-0.24%
$ 1.12 million $ 108,284
Feb 6, 1 PM $ 0.0198
-1.22%
$ 1.14 million $ 106,519
Feb 6, 12 PM $ 0.0199
+1.20%
$ 1.14 million $ 106,098
Feb 6, 11 AM $ 0.0197
-0.03%
$ 1.14 million $ 103,704
Feb 6, 10 AM $ 0.0197
-0.94%
$ 1.13 million $ 102,939
Feb 6, 9 AM $ 0.0199
+0.94%
$ 1.14 million $ 102,300
Feb 6, 8 AM $ 0.0197
-2.97%
$ 1.13 million $ 100,157
Feb 6, 7 AM $ 0.0203
-1.20%
$ 1.16 million $ 90,755
Feb 6, 6 AM $ 0.0206
+2.23%
$ 1.18 million $ 90,893
Feb 6, 5 AM $ 0.0204
+6.68%
$ 1.17 million $ 83,688
Feb 6, 4 AM $ 0.0191
-0.17%
$ 1.09 million $ 82,271
Feb 6, 3 AM $ 0.0192
-2.31%
$ 1.1 million $ 90,531
Feb 6, 2 AM $ 0.0196
-0.99%
$ 1.12 million $ 91,309
Feb 6, 1 AM $ 0.0198
+15.20%
$ 1.13 million $ 90,981
Feb 6, 12 AM $ 0.0172
-19.96%
$ 983,191 $ 63,190
Feb 5, 11 PM $ 0.0213
-1.55%
$ 1.22 million $ 50,435
Feb 5, 10 PM $ 0.0217
+2.02%
$ 1.24 million $ 49,591
Feb 5, 9 PM $ 0.0212
-3.96%
$ 1.21 million $ 47,356
Feb 5, 8 PM $ 0.0223
-0.65%
$ 1.28 million $ 47,946
Feb 5, 7 PM $ 0.0225
+1.46%
$ 1.29 million $ 40,169
Feb 5, 6 PM $ 0.0223
+2.22%
$ 1.28 million $ 20,853
Feb 5, 5 PM $ 0.0218
-0.71%
$ 1.25 million $ 19,932
Feb 5, 4 PM $ 0.022
+0.05%
$ 1.26 million $ 19,881
Feb 5, 3 PM $ 0.022
-3.64%
$ 1.26 million $ 19,236
Feb 5, 2 PM $ 0.0228
-1.92%
$ 1.31 million $ 18,839
Feb 5, 1 PM $ 0.0228
-1.37%
$ 1.3 million $ 22,877
Feb 5, 12 PM $ 0.0231
-1.75%
$ 1.32 million $ 22,403
Feb 5, 11 AM $ 0.0231
-0.11%
$ 1.32 million $ 22,417
Feb 5, 10 AM $ 0.0232
-0.10%
$ 1.33 million $ 22,520
Feb 5, 9 AM $ 0.0232
+0.07%
$ 1.33 million $ 22,498
Feb 5, 8 AM $ 0.0232
-0.06%
$ 1.35 million $ 22,419
Feb 5, 7 AM $ 0.0232
-1.95%
$ 1.33 million $ 22,301
Feb 5, 6 AM $ 0.0237
+1.69%
$ 1.35 million $ 22,274
Feb 5, 5 AM $ 0.0233
+0.30%
$ 1.33 million $ 22,307
Feb 5, 4 AM $ 0.0232
-0.89%
$ 1.33 million $ 22,868
Feb 5, 3 AM $ 0.0233
-0.88%
$ 1.33 million $ 22,851
Feb 5, 2 AM $ 0.0235
+0.46%
$ 1.34 million $ 22,705
Feb 5, 1 AM $ 0.0234
-2.51%
$ 1.34 million $ 22,640