Weather XM Historical Data

WXM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0137
+1.81%
$ 783,492 $ 17,193
Apr 14, 2 PM $ 0.0135
-2.60%
$ 769,579 $ 18,296
Apr 14, 1 PM $ 0.0138
+0.21%
$ 790,094 $ 18,941
Apr 14, 12 PM $ 0.0138
+3.29%
$ 788,402 $ 19,461
Apr 14, 11 AM $ 0.0133
-1.54%
$ 763,253 $ 18,907
Apr 14, 10 AM $ 0.0136
+0.08%
$ 775,207 $ 19,348
Apr 14, 9 AM $ 0.0139
+1.44%
$ 794,035 $ 19,332
Apr 14, 8 AM $ 0.0137
+0.07%
$ 782,774 $ 19,395
Apr 14, 7 AM $ 0.0137
-0.15%
$ 782,239 $ 19,399
Apr 14, 6 AM $ 0.0137
+2.76%
$ 783,378 $ 20,097
Apr 14, 5 AM $ 0.0137
+2.75%
$ 782,225 $ 20,155
Apr 14, 4 AM $ 0.0133
-2.72%
$ 761,256 $ 20,243
Apr 14, 3 AM $ 0.0137
+2.25%
$ 782,501 $ 20,385
Apr 14, 2 AM $ 0.0134
-2.13%
$ 765,282 $ 20,337
Apr 14, 1 AM $ 0.0137
+1.00%
$ 781,966 $ 23,262
Apr 14, 12 AM $ 0.0135
-3.03%
$ 774,233 $ 23,305
Apr 13, 11 PM $ 0.014
+0.19%
$ 798,456 $ 23,353
Apr 13, 10 PM $ 0.014
+3.04%
$ 800,310 $ 23,972
Apr 13, 9 PM $ 0.0136
+2.47%
$ 776,665 $ 23,327
Apr 13, 8 PM $ 0.0133
+0.05%
$ 757,919 $ 23,290
Apr 13, 7 PM $ 0.0132
+1.16%
$ 757,530 $ 23,253
Apr 13, 6 PM $ 0.0131
-0.08%
$ 748,809 $ 23,258
Apr 13, 5 PM $ 0.0131
+4.60%
$ 749,410 $ 23,309
Apr 13, 4 PM $ 0.0125
-0.09%
$ 716,486 $ 18,380
Apr 13, 3 PM $ 0.0125
-0.11%
$ 717,155 $ 18,266
Apr 13, 2 PM $ 0.0126
+2.75%
$ 717,924 $ 17,744
Apr 13, 1 PM $ 0.0122
-2.37%
$ 698,729 $ 16,941
Apr 13, 12 PM $ 0.0125
+0.03%
$ 715,711 $ 15,996
Apr 13, 11 AM $ 0.0125
-0.84%
$ 715,497 $ 15,989
Apr 13, 10 AM $ 0.0126
-2.04%
$ 721,571 $ 15,458
Apr 13, 9 AM $ 0.0129
+1.99%
$ 736,630 $ 15,442
Apr 13, 8 AM $ 0.0126
+0.00%
$ 722,237 $ 15,733
Apr 13, 7 AM $ 0.0126
-1.99%
$ 722,259 $ 15,648
Apr 13, 6 AM $ 0.0129
-0.01%
$ 736,939 $ 15,668
Apr 13, 5 AM $ 0.0129
-0.17%
$ 736,979 $ 15,627
Apr 13, 4 AM $ 0.0129
+0.66%
$ 738,198 $ 15,516
Apr 13, 3 AM $ 0.0128
-2.20%
$ 733,367 $ 15,408
Apr 13, 2 AM $ 0.0131
+2.45%
$ 749,894 $ 15,471
Apr 13, 1 AM $ 0.0128
-0.41%
$ 733,024 $ 13,424
Apr 13, 12 AM $ 0.0129
-0.48%
$ 736,007 $ 15,454
Apr 12, 11 PM $ 0.0129
-2.67%
$ 739,553 $ 15,264
Apr 12, 10 PM $ 0.0133
-3.17%
$ 759,877 $ 14,436
Apr 12, 9 PM $ 0.0137
-1.27%
$ 784,781 $ 13,328
Apr 12, 8 PM $ 0.0139
+0.33%
$ 794,844 $ 13,298
Apr 12, 7 PM $ 0.0139
-1.03%
$ 792,220 $ 13,260
Apr 12, 6 PM $ 0.014
+1.13%
$ 800,463 $ 13,274
Apr 12, 5 PM $ 0.014
-0.13%
$ 803,440 $ 13,521
Apr 12, 4 PM $ 0.0141
+0.61%
$ 804,450 $ 16,835
Apr 12, 3 PM $ 0.014
-0.52%
$ 799,603 $ 17,166
Apr 12, 2 PM $ 0.0141
+0.64%
$ 803,804 $ 19,244