Weather XM Historical Data

WXM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00654
+1.79%
$ 373,905 $ 277
Jun 26, 12 PM $ 0.00611
+3.04%
$ 349,343 $ 257
Jun 26, 11 AM $ 0.00593
+0.00%
$ 339,180 $ 178
Jun 26, 8 AM $ 0.00726
+0.00%
$ 415,128 $ 127
Jun 26, 7 AM $ 0.00659
+0.00%
$ 377,085 $ 83
Jun 26, 6 AM $ 0.00676
+0.00%
$ 386,753 $ 25
Jun 25, 10 PM $ 0.00648
+0.79%
$ 370,650 $ 0
Jun 25, 9 PM $ 0.00638
-0.87%
$ 364,940 $ 16
Jun 25, 8 PM $ 0.00636
+0.09%
$ 363,698 $ 126
Jun 25, 7 PM $ 0.00635
-0.14%
$ 363,222 $ 126
Jun 25, 6 PM $ 0.00643
-0.83%
$ 367,839 $ 165
Jun 25, 5 PM $ 0.0064
-0.29%
$ 366,164 $ 326
Jun 25, 4 PM $ 0.00655
+0.56%
$ 374,731 $ 324
Jun 25, 3 PM $ 0.00652
-0.14%
$ 372,969 $ 322
Jun 25, 2 PM $ 0.00656
-1.16%
$ 374,939 $ 320
Jun 25, 1 PM $ 0.00655
-0.74%
$ 374,594 $ 322
Jun 25, 12 PM $ 0.00663
-0.27%
$ 378,948 $ 237
Jun 25, 11 AM $ 0.0066
-0.50%
$ 377,288 $ 238
Jun 25, 10 AM $ 0.00667
+0.29%
$ 381,597 $ 275
Jun 25, 9 AM $ 0.00669
+0.61%
$ 382,396 $ 276
Jun 25, 8 AM $ 0.00673
+0.63%
$ 384,698 $ 276
Jun 25, 7 AM $ 0.00669
+0.29%
$ 382,719 $ 278
Jun 25, 6 AM $ 0.00665
+0.28%
$ 380,121 $ 278
Jun 25, 5 AM $ 0.00659
+2.41%
$ 376,948 $ 328
Jun 25, 4 AM $ 0.00646
+0.09%
$ 369,525 $ 319
Jun 25, 3 AM $ 0.00645
+0.05%
$ 368,849 $ 320
Jun 25, 2 AM $ 0.00645
+0.29%
$ 369,121 $ 403
Jun 25, 1 AM $ 0.00645
-0.36%
$ 369,096 $ 402
Jun 25, 12 AM $ 0.00646
-0.33%
$ 369,721 $ 404
Jun 24, 11 PM $ 0.00647
-0.31%
$ 369,937 $ 405
Jun 24, 10 PM $ 0.00651
+2.23%
$ 372,398 $ 405
Jun 24, 9 PM $ 0.00636
+0.05%
$ 363,583 $ 387
Jun 24, 8 PM $ 0.00631
+3.57%
$ 360,698 $ 383
Jun 24, 7 PM $ 0.00608
+3.08%
$ 347,973 $ 313
Jun 24, 6 PM $ 0.00696
-0.51%
$ 398,252 $ 255
Jun 24, 5 PM $ 0.0071
-1.06%
$ 405,995 $ 100
Jun 24, 4 PM $ 0.007
-2.18%
$ 400,168 $ 103
Jun 24, 3 PM $ 0.00727
-0.06%
$ 415,546 $ 103
Jun 24, 2 PM $ 0.00725
-1.51%
$ 414,546 $ 104
Jun 24, 1 PM $ 0.00735
-0.57%
$ 420,325 $ 87
Jun 24, 12 PM $ 0.00734
+1.87%
$ 419,829 $ 88
Jun 24, 11 AM $ 0.00728
-0.11%
$ 416,495 $ 85
Jun 24, 10 AM $ 0.00736
-0.61%
$ 420,817 $ 86
Jun 24, 9 AM $ 0.0074
+0.00%
$ 423,317 $ 51
Jun 23, 11 PM $ 0.00701
+0.62%
$ 400,816 $ 1
Jun 23, 10 PM $ 0.00696
-0.17%
$ 398,358 $ 1
Jun 23, 9 PM $ 0.00698
+0.00%
$ 399,026 $ 1
Jun 23, 8 PM $ 0.00698
+0.17%
$ 399,026 $ 1
Jun 23, 7 PM $ 0.00696
+0.00%
$ 398,358 $ 41
Jun 23, 6 PM $ 0.00696
-3.61%
$ 398,358 $ 179