Weather XM Historical Data

WXM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0514
-1.57%
$ 2.95 million $ 263,048
Dec 26, 2025 $ 0.0523
+3.00%
$ 2.99 million $ 313,530
Dec 25, 2025 $ 0.0509
-1.08%
$ 2.9 million $ 282,352
Dec 24, 2025 $ 0.0515
+0.10%
$ 2.94 million $ 361,746
Dec 23, 2025 $ 0.0514
+1.08%
$ 2.94 million $ 276,742
Dec 22, 2025 $ 0.0509
-1.92%
$ 2.91 million $ 235,173
Dec 21, 2025 $ 0.052
-3.10%
$ 2.97 million $ 268,279
Dec 20, 2025 $ 0.0536
-1.84%
$ 3.07 million $ 240,835
Dec 19, 2025 $ 0.0546
+1.76%
$ 3.12 million $ 300,011
Dec 18, 2025 $ 0.0537
+0.27%
$ 3.07 million $ 318,181
Dec 17, 2025 $ 0.0533
-4.68%
$ 3.06 million $ 216,653
Dec 16, 2025 $ 0.056
-0.14%
$ 3.2 million $ 219,508
Dec 15, 2025 $ 0.056
+0.92%
$ 3.2 million $ 215,789
Dec 14, 2025 $ 0.0555
+1.52%
$ 3.17 million $ 205,171
Dec 13, 2025 $ 0.055
+0.25%
$ 3.12 million $ 185,504
Dec 12, 2025 $ 0.0537
+1.27%
$ 3.07 million $ 173,951
Dec 11, 2025 $ 0.0527
-4.77%
$ 2.99 million $ 133,603
Dec 10, 2025 $ 0.0548
+1.73%
$ 3.13 million $ 136,988
Dec 9, 2025 $ 0.0533
+3.11%
$ 3.04 million $ 89,151
Dec 8, 2025 $ 0.0519
+0.37%
$ 2.96 million $ 60,737
Dec 7, 2025 $ 0.0521
-2.66%
$ 2.98 million $ 59,630
Dec 6, 2025 $ 0.0531
+1.90%
$ 3.04 million $ 52,429
Dec 5, 2025 $ 0.0521
-4.40%
$ 2.98 million $ 52,423
Dec 4, 2025 $ 0.0546
-5.02%
$ 3.12 million $ 5,773
Dec 3, 2025 $ 0.0575
+8.89%
$ 3.28 million $ 20,886
Dec 2, 2025 $ 0.0517
+7.63%
$ 2.95 million $ 31
Dec 1, 2025 $ 0.0479
-7.91%
$ 2.74 million $ 2,063
Nov 30, 2025 $ 0.052
+0.92%
$ 2.98 million $ 91
Nov 29, 2025 $ 0.0517
-3.38%
$ 2.93 million $ 146
Nov 28, 2025 $ 0.0533
+0.68%
$ 3.06 million $ 1,839
Nov 27, 2025 $ 0.0531
+3.19%
$ 3.03 million $ 4,221
Nov 26, 2025 $ 0.0509
+2.44%
$ 2.94 million $ 1,159
Nov 25, 2025 $ 0.0485
-4.28%
$ 2.84 million $ 14
Nov 24, 2025 $ 0.0507
+2.74%
$ 2.89 million $ 2,176
Nov 23, 2025 $ 0.0496
+0.83%
$ 2.82 million $ 774
Nov 22, 2025 $ 0.049
+0.06%
$ 2.81 million $ 1,130
Nov 21, 2025 $ 0.0485
+1.00%
$ 2.79 million $ 2,013
Nov 20, 2025 $ 0.0486
-4.84%
$ 2.75 million $ 973
Nov 19, 2025 $ 0.0511
-1.54%
$ 2.92 million $ 259
Nov 18, 2025 $ 0.0519
-2.62%
$ 2.97 million $ 14,083
Nov 17, 2025 $ 0.0526
-7.49%
$ 3.01 million $ 2,421
Nov 16, 2025 $ 0.0567
-11.02%
$ 3.25 million $ 7,135
Nov 15, 2025 $ 0.0631
+1.36%
$ 3.64 million $ 71
Nov 14, 2025 $ 0.0628
-5.05%
$ 3.56 million $ 2,704
Nov 13, 2025 $ 0.065
-17.12%
$ 3.78 million $ 6,952
Nov 12, 2025 $ 0.0776
-1.30%
$ 4.48 million $ 161
Nov 11, 2025 $ 0.0786
-1.29%
$ 4.49 million $ 5,184
Nov 10, 2025 $ 0.0796
-1.99%
$ 4.55 million $ 756
Nov 9, 2025 $ 0.0812
-1.79%
$ 4.64 million $ 312
Nov 8, 2025 $ 0.0827
+6.66%
$ 4.73 million $ 1,499