Weather XM Historical Data

WXM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.014
-0.52%
$ 799,603 $ 17,166
Apr 12, 2 PM $ 0.0141
+0.64%
$ 803,804 $ 19,244
Apr 12, 1 PM $ 0.014
-0.25%
$ 798,718 $ 19,207
Apr 12, 12 PM $ 0.014
-0.47%
$ 800,753 $ 19,165
Apr 12, 11 AM $ 0.0141
+0.12%
$ 804,553 $ 19,095
Apr 12, 10 AM $ 0.014
-0.02%
$ 803,565 $ 19,119
Apr 12, 9 AM $ 0.0141
-1.03%
$ 803,762 $ 19,010
Apr 12, 8 AM $ 0.0142
-0.01%
$ 812,121 $ 18,735
Apr 12, 7 AM $ 0.0142
+0.06%
$ 812,222 $ 18,749
Apr 12, 6 AM $ 0.0142
+1.91%
$ 811,764 $ 18,753
Apr 12, 5 AM $ 0.0139
-0.01%
$ 796,524 $ 18,654
Apr 12, 4 AM $ 0.0139
-1.89%
$ 796,635 $ 18,747
Apr 12, 3 AM $ 0.0142
+0.78%
$ 811,958 $ 18,810
Apr 12, 2 AM $ 0.0141
-1.80%
$ 805,689 $ 19,283
Apr 12, 1 AM $ 0.0143
+9.49%
$ 820,443 $ 18,132
Apr 12, 12 AM $ 0.0131
+0.69%
$ 749,330 $ 15,734
Apr 11, 11 PM $ 0.0131
+0.14%
$ 748,548 $ 15,809
Apr 11, 10 PM $ 0.0131
+0.51%
$ 747,518 $ 15,860
Apr 11, 9 PM $ 0.013
+0.01%
$ 743,722 $ 15,915
Apr 11, 8 PM $ 0.013
-0.30%
$ 743,654 $ 15,912
Apr 11, 7 PM $ 0.013
-0.81%
$ 743,947 $ 15,891
Apr 11, 6 PM $ 0.0131
-1.34%
$ 750,033 $ 15,856
Apr 11, 5 PM $ 0.0133
+2.14%
$ 760,198 $ 15,789
Apr 11, 4 PM $ 0.013
-0.10%
$ 744,304 $ 13,260
Apr 11, 3 PM $ 0.013
-3.79%
$ 745,018 $ 12,784
Apr 11, 2 PM $ 0.0135
+0.01%
$ 774,362 $ 9,987
Apr 11, 1 PM $ 0.0135
-0.80%
$ 774,256 $ 9,960
Apr 11, 12 PM $ 0.0136
-0.02%
$ 780,504 $ 9,998
Apr 11, 11 AM $ 0.0135
-0.35%
$ 774,445 $ 10,134
Apr 11, 10 AM $ 0.0136
+0.79%
$ 777,133 $ 10,146
Apr 11, 9 AM $ 0.0135
-1.28%
$ 771,042 $ 10,278
Apr 11, 8 AM $ 0.0137
-0.58%
$ 781,020 $ 10,336
Apr 11, 7 AM $ 0.0137
-0.61%
$ 785,539 $ 10,289
Apr 11, 6 AM $ 0.0138
+2.50%
$ 790,393 $ 10,241
Apr 11, 5 AM $ 0.0135
-0.01%
$ 771,096 $ 10,175
Apr 11, 4 AM $ 0.014
+3.79%
$ 800,365 $ 10,223
Apr 11, 3 AM $ 0.0135
+0.07%
$ 771,162 $ 10,199
Apr 11, 2 AM $ 0.0135
-0.15%
$ 770,599 $ 9,664
Apr 11, 1 AM $ 0.0135
-0.06%
$ 771,720 $ 9,649
Apr 11, 12 AM $ 0.0135
+0.22%
$ 772,208 $ 10,595
Apr 10, 11 PM $ 0.0135
-0.02%
$ 770,521 $ 10,581
Apr 10, 10 PM $ 0.0135
-0.20%
$ 770,649 $ 12,807
Apr 10, 9 PM $ 0.0135
+0.17%
$ 772,160 $ 14,053
Apr 10, 8 PM $ 0.0135
-0.11%
$ 770,869 $ 14,148
Apr 10, 7 PM $ 0.0135
+0.05%
$ 771,686 $ 14,225
Apr 10, 6 PM $ 0.0135
+0.08%
$ 771,790 $ 14,146
Apr 10, 5 PM $ 0.0135
-0.13%
$ 771,195 $ 14,207
Apr 10, 4 PM $ 0.0135
+0.10%
$ 772,163 $ 14,159
Apr 10, 3 PM $ 0.0135
+0.07%
$ 771,357 $ 14,349
Apr 10, 2 PM $ 0.0135
-0.01%
$ 770,805 $ 14,859