Weather XM Historical Data

WXM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.00723
-0.40%
$ 413,267 $ 179
Jun 23, 4 PM $ 0.00725
-0.08%
$ 414,942 $ 179
Jun 23, 3 PM $ 0.00726
+2.89%
$ 415,280 $ 220
Jun 23, 2 PM $ 0.00706
+0.19%
$ 403,619 $ 259
Jun 23, 1 PM $ 0.00704
-2.52%
$ 402,853 $ 258
Jun 23, 12 PM $ 0.00723
-0.04%
$ 413,263 $ 250
Jun 23, 11 AM $ 0.00723
-0.25%
$ 413,437 $ 250
Jun 23, 10 AM $ 0.00707
-0.44%
$ 404,451 $ 250
Jun 23, 9 AM $ 0.0071
-1.40%
$ 406,238 $ 250
Jun 23, 8 AM $ 0.00732
-0.27%
$ 418,856 $ 120
Jun 23, 7 AM $ 0.00734
-0.55%
$ 420,091 $ 122
Jun 23, 6 AM $ 0.00747
+0.90%
$ 427,084 $ 616
Jun 23, 5 AM $ 0.00749
+0.56%
$ 428,464 $ 616
Jun 23, 4 AM $ 0.00736
+0.13%
$ 420,753 $ 617
Jun 23, 3 AM $ 0.00736
-0.16%
$ 420,842 $ 616
Jun 23, 2 AM $ 0.00738
+0.30%
$ 421,929 $ 616
Jun 23, 1 AM $ 0.00713
-0.44%
$ 407,803 $ 621
Jun 23, 12 AM $ 0.00717
-0.52%
$ 409,887 $ 623
Jun 22, 11 PM $ 0.0072
-5.42%
$ 412,022 $ 567
Jun 22, 10 PM $ 0.00762
-0.85%
$ 435,634 $ 529
Jun 22, 9 PM $ 0.00762
+6.25%
$ 435,587 $ 526
Jun 22, 8 PM $ 0.00718
+0.11%
$ 410,453 $ 574
Jun 22, 7 PM $ 0.00717
-7.32%
$ 409,986 $ 574
Jun 22, 6 PM $ 0.00774
+1.72%
$ 442,982 $ 548
Jun 22, 5 PM $ 0.00765
+0.74%
$ 437,702 $ 503
Jun 22, 4 PM $ 0.00765
-1.50%
$ 437,820 $ 503
Jun 22, 3 PM $ 0.00719
-6.91%
$ 411,126 $ 466
Jun 22, 2 PM $ 0.00722
+0.48%
$ 412,772 $ 434
Jun 22, 1 PM $ 0.00718
-0.06%
$ 410,765 $ 432
Jun 22, 12 PM $ 0.00717
-4.55%
$ 410,034 $ 449
Jun 22, 11 AM $ 0.00775
-0.08%
$ 442,990 $ 63
Jun 22, 10 AM $ 0.00778
+0.31%
$ 444,739 $ 439
Jun 22, 9 AM $ 0.00763
-0.03%
$ 436,246 $ 439
Jun 22, 8 AM $ 0.00776
+0.00%
$ 443,951 $ 438
Jun 22, 7 AM $ 0.00772
+1.42%
$ 441,521 $ 439
Jun 22, 6 AM $ 0.00711
+0.40%
$ 406,571 $ 437
Jun 22, 5 AM $ 0.00708
-6.10%
$ 404,815 $ 437
Jun 22, 4 AM $ 0.00701
-7.11%
$ 400,806 $ 293
Jun 22, 3 AM $ 0.00747
-1.33%
$ 426,979 $ 132
Jun 22, 2 AM $ 0.00759
-2.32%
$ 434,171 $ 63
Jun 22, 1 AM $ 0.0077
-0.01%
$ 440,176 $ 65
Jun 22, 12 AM $ 0.00766
+1.69%
$ 438,232 $ 65
Jun 21, 11 PM $ 0.00758
+0.34%
$ 433,289 $ 63
Jun 21, 10 PM $ 0.00754
+0.51%
$ 431,026 $ 63
Jun 21, 9 PM $ 0.00739
-1.69%
$ 422,834 $ 63
Jun 21, 8 PM $ 0.00761
+15.53%
$ 435,370 $ 17
Jun 21, 7 PM $ 0.00659
+0.00%
$ 376,848 $ 18
Jun 21, 12 PM $ 0.00743
-0.90%
$ 424,922 $ 1
Jun 21, 11 AM $ 0.00752
+0.05%
$ 430,016 $ 396
Jun 21, 10 AM $ 0.00752
+0.05%
$ 430,220 $ 409