Weather XM Historical Data

WXM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.131
+2.59%
$ 7.41 million $ 116,462
Aug 12, 2025 $ 0.128
+3.60%
$ 7.23 million $ 215,981
Aug 11, 2025 $ 0.124
-9.04%
$ 6.98 million $ 504,779
Aug 10, 2025 $ 0.136
-1.52%
$ 7.68 million $ 125,411
Aug 9, 2025 $ 0.138
+6.19%
$ 7.76 million $ 129,645
Aug 8, 2025 $ 0.13
+2.46%
$ 7.35 million $ 119,415
Aug 7, 2025 $ 0.127
+5.66%
$ 7.17 million $ 144,211
Aug 6, 2025 $ 0.12
+0.66%
$ 6.79 million $ 289,332
Aug 5, 2025 $ 0.12
-0.93%
$ 6.79 million $ 190,847
Aug 4, 2025 $ 0.122
+2.70%
$ 6.89 million $ 175,432
Aug 3, 2025 $ 0.117
-4.98%
$ 6.7 million $ 248,261
Aug 2, 2025 $ 0.124
-5.44%
$ 6.98 million $ 184,363
Aug 1, 2025 $ 0.131
-8.00%
$ 7.41 million $ 190,300
Jul 31, 2025 $ 0.143
-5.20%
$ 8.05 million $ 172,112
Jul 30, 2025 $ 0.15
-9.71%
$ 8.5 million $ 176,087
Jul 29, 2025 $ 0.167
-4.98%
$ 9.41 million $ 288,047
Jul 28, 2025 $ 0.175
-0.50%
$ 9.9 million $ 232,394
Jul 27, 2025 $ 0.176
-0.15%
$ 9.95 million $ 184,346
Jul 26, 2025 $ 0.176
+0.88%
$ 9.96 million $ 64,877
Jul 25, 2025 $ 0.175
+1.38%
$ 9.88 million $ 84,413
Jul 24, 2025 $ 0.172
+2.21%
$ 9.74 million $ 116,389
Jul 23, 2025 $ 0.169
-3.48%
$ 9.53 million $ 206,139
Jul 22, 2025 $ 0.175
+0.07%
$ 9.88 million $ 184,658
Jul 21, 2025 $ 0.175
-4.22%
$ 9.87 million $ 287,840
Jul 20, 2025 $ 0.182
+7.21%
$ 10.3 million $ 284,203
Jul 19, 2025 $ 0.17
+2.07%
$ 9.61 million $ 183,370
Jul 18, 2025 $ 0.167
-2.83%
$ 9.41 million $ 196,899
Jul 17, 2025 $ 0.172
-0.23%
$ 9.68 million $ 296,290
Jul 16, 2025 $ 0.171
-6.20%
$ 9.67 million $ 236,123
Jul 15, 2025 $ 0.183
+1.28%
$ 10.3 million $ 184,021
Jul 14, 2025 $ 0.181
-0.55%
$ 10.23 million $ 185,528
Jul 13, 2025 $ 0.182
-0.84%
$ 10.29 million $ 179,094
Jul 12, 2025 $ 0.184
-2.10%
$ 10.37 million $ 179,741
Jul 11, 2025 $ 0.188
-0.62%
$ 10.55 million $ 234,603
Jul 10, 2025 $ 0.185
-0.46%
$ 10.37 million $ 213,518
Jul 9, 2025 $ 0.186
+1.19%
$ 10.43 million $ 208,371
Jul 8, 2025 $ 0.184
-2.42%
$ 10.31 million $ 190,197
Jul 7, 2025 $ 0.189
-4.61%
$ 10.6 million $ 182,224
Jul 6, 2025 $ 0.197
+1.41%
$ 11.08 million $ 180,378
Jul 5, 2025 $ 0.194
-0.57%
$ 10.9 million $ 184,718
Jul 4, 2025 $ 0.195
-4.39%
$ 10.96 million $ 162,807
Jul 3, 2025 $ 0.203
-1.95%
$ 11.42 million $ 161,453
Jul 2, 2025 $ 0.208
+4.48%
$ 11.69 million $ 164,101
Jul 1, 2025 $ 0.199
-6.63%
$ 11.15 million $ 178,543
Jun 30, 2025 $ 0.214
-1.86%
$ 12.01 million $ 163,750
Jun 29, 2025 $ 0.218
+2.04%
$ 12.24 million $ 162,914
Jun 28, 2025 $ 0.214
-0.36%
$ 12 million $ 160,369
Jun 27, 2025 $ 0.214
+1.61%
$ 12.04 million $ 159,960
Jun 26, 2025 $ 0.21
+0.39%
$ 11.82 million $ 183,066
Jun 25, 2025 $ 0.211
-2.41%
$ 11.87 million $ 244,856