Weather XM Historical Data

WXM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0135
+0.07%
$ 771,357 $ 14,349
Apr 10, 2 PM $ 0.0135
-0.01%
$ 770,805 $ 14,859
Apr 10, 1 PM $ 0.0135
+0.00%
$ 770,914 $ 14,990
Apr 10, 12 PM $ 0.0135
-0.43%
$ 770,948 $ 15,076
Apr 10, 11 AM $ 0.0135
+0.44%
$ 774,296 $ 15,355
Apr 10, 10 AM $ 0.0135
-0.42%
$ 770,937 $ 18,089
Apr 10, 9 AM $ 0.0135
-0.12%
$ 772,589 $ 19,832
Apr 10, 8 AM $ 0.0135
+0.19%
$ 773,512 $ 20,361
Apr 10, 7 AM $ 0.0135
+0.14%
$ 772,021 $ 27,860
Apr 10, 6 AM $ 0.0135
-0.02%
$ 770,938 $ 27,826
Apr 10, 5 AM $ 0.0135
+0.17%
$ 771,108 $ 27,904
Apr 10, 4 AM $ 0.0135
-0.37%
$ 769,818 $ 27,750
Apr 10, 3 AM $ 0.0135
+0.16%
$ 772,673 $ 27,745
Apr 10, 2 AM $ 0.0135
+0.00%
$ 771,461 $ 27,660
Apr 10, 1 AM $ 0.0135
-0.75%
$ 771,430 $ 27,740
Apr 10, 12 AM $ 0.0136
+0.51%
$ 777,296 $ 27,879
Apr 9, 11 PM $ 0.0135
-0.93%
$ 773,362 $ 28,755
Apr 9, 10 PM $ 0.0137
-0.20%
$ 781,327 $ 5,489
Apr 9, 9 PM $ 0.0137
-0.12%
$ 782,866 $ 24,285
Apr 9, 8 PM $ 0.0137
+1.64%
$ 783,768 $ 24,223
Apr 9, 7 PM $ 0.0135
-0.33%
$ 771,147 $ 29,472
Apr 9, 6 PM $ 0.0135
-1.21%
$ 773,665 $ 29,590
Apr 9, 5 PM $ 0.0137
+1.70%
$ 783,165 $ 29,612
Apr 9, 4 PM $ 0.0135
-1.77%
$ 770,058 $ 33,355
Apr 9, 3 PM $ 0.0137
+0.29%
$ 783,962 $ 33,494
Apr 9, 2 PM $ 0.0137
-0.54%
$ 781,718 $ 39,664
Apr 9, 1 PM $ 0.0138
-0.01%
$ 789,753 $ 58,394
Apr 9, 12 PM $ 0.0138
-2.69%
$ 789,855 $ 59,178
Apr 9, 11 AM $ 0.0142
-1.76%
$ 811,654 $ 59,790
Apr 9, 10 AM $ 0.0144
-1.78%
$ 826,185 $ 57,094
Apr 9, 9 AM $ 0.0147
+0.01%
$ 841,147 $ 56,905
Apr 9, 8 AM $ 0.0147
-3.05%
$ 841,054 $ 56,928
Apr 9, 7 AM $ 0.0153
+4.44%
$ 874,945 $ 47,244
Apr 9, 6 AM $ 0.0146
-0.63%
$ 837,769 $ 47,175
Apr 9, 5 AM $ 0.0148
-0.01%
$ 843,654 $ 53,568
Apr 9, 4 AM $ 0.0148
+0.00%
$ 843,739 $ 68,969
Apr 9, 3 AM $ 0.0148
+0.15%
$ 843,711 $ 69,017
Apr 9, 2 AM $ 0.0147
-0.04%
$ 842,474 $ 68,993
Apr 9, 1 AM $ 0.0147
-0.21%
$ 842,852 $ 68,996
Apr 9, 12 AM $ 0.0148
+0.15%
$ 844,626 $ 68,801
Apr 8, 11 PM $ 0.0147
-0.52%
$ 843,386 $ 68,462
Apr 8, 10 PM $ 0.0148
-0.12%
$ 847,784 $ 68,793
Apr 8, 9 PM $ 0.0148
+0.23%
$ 848,840 $ 68,801
Apr 8, 8 PM $ 0.015
+0.94%
$ 858,736 $ 68,850
Apr 8, 7 PM $ 0.0149
+0.98%
$ 850,746 $ 64,175
Apr 8, 6 PM $ 0.0147
-0.47%
$ 843,608 $ 64,222
Apr 8, 5 PM $ 0.0148
-5.47%
$ 847,557 $ 64,145
Apr 8, 4 PM $ 0.0157
-0.75%
$ 896,574 $ 60,302
Apr 8, 3 PM $ 0.0158
+1.41%
$ 903,378 $ 60,132
Apr 8, 2 PM $ 0.0156
+3.26%
$ 890,828 $ 56,066