Weather XM Historical Data

WXM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00748
+13.58%
$ 428,034 $ 413
Jun 21, 6 AM $ 0.00659
+0.00%
$ 376,848 $ 6
Jun 21, 5 AM $ 0.00659
-1.78%
$ 376,848 $ 6
Jun 21, 4 AM $ 0.00671
+0.00%
$ 383,685 $ 6
Jun 21, 3 AM $ 0.00671
+1.82%
$ 383,692 $ 6
Jun 20, 8 AM $ 0.00679
+0.00%
$ 388,521 $ 2
Jun 18, 9 AM $ 0.00671
+0.00%
$ 383,984 $ 12
Jun 18, 6 AM $ 0.0065
+0.00%
$ 371,919 $ 5
Jun 17, 11 PM $ 0.0066
-0.02%
$ 377,401 $ 1
Jun 17, 10 PM $ 0.0066
+0.32%
$ 377,412 $ 1
Jun 17, 9 PM $ 0.0066
+0.14%
$ 377,528 $ 1
Jun 17, 8 PM $ 0.00659
+0.47%
$ 376,896 $ 1
Jun 17, 7 PM $ 0.00657
-2.29%
$ 375,972 $ 1
Jun 17, 6 PM $ 0.00671
-0.64%
$ 383,846 $ 1
Jun 17, 5 PM $ 0.00673
+0.32%
$ 384,791 $ 1
Jun 17, 4 PM $ 0.00672
+0.14%
$ 384,191 $ 266
Jun 17, 3 PM $ 0.00668
+0.54%
$ 382,195 $ 266
Jun 17, 2 PM $ 0.00664
-0.54%
$ 379,733 $ 266
Jun 17, 1 PM $ 0.00667
+0.28%
$ 381,716 $ 266
Jun 17, 12 PM $ 0.00664
-0.23%
$ 379,610 $ 266
Jun 17, 11 AM $ 0.00665
-0.67%
$ 380,502 $ 266
Jun 17, 10 AM $ 0.00671
+0.06%
$ 383,522 $ 267
Jun 17, 9 AM $ 0.0067
+0.20%
$ 383,496 $ 267
Jun 17, 8 AM $ 0.00669
-0.77%
$ 382,747 $ 267
Jun 17, 7 AM $ 0.00674
-0.50%
$ 385,714 $ 267
Jun 17, 6 AM $ 0.00677
-0.19%
$ 387,181 $ 1
Jun 17, 5 AM $ 0.0068
-0.02%
$ 388,053 $ 1
Jun 17, 4 AM $ 0.00679
+0.11%
$ 388,557 $ 1
Jun 17, 3 AM $ 0.00679
+0.00%
$ 388,280 $ 1
Jun 16, 9 PM $ 0.00757
+0.00%
$ 432,981 $ 13
Jun 16, 7 PM $ 0.00697
-0.20%
$ 398,618 $ 0
Jun 16, 6 PM $ 0.00696
+0.05%
$ 398,311 $ 0
Jun 16, 5 PM $ 0.00692
+0.31%
$ 395,746 $ 14
Jun 16, 4 PM $ 0.00644
+0.00%
$ 368,552 $ 14
Jun 16, 3 PM $ 0.00644
-6.80%
$ 368,559 $ 14
Jun 16, 2 PM $ 0.00692
-0.95%
$ 395,541 $ 0
Jun 16, 1 PM $ 0.007
+0.00%
$ 400,442 $ 0
Jun 16, 7 AM $ 0.00642
-6.74%
$ 366,957 $ 38
Jun 16, 6 AM $ 0.00687
+0.43%
$ 392,849 $ 0.1
Jun 16, 5 AM $ 0.00684
+0.11%
$ 391,309 $ 0.1
Jun 16, 4 AM $ 0.00685
-0.78%
$ 391,694 $ 0
Jun 16, 3 AM $ 0.0069
+0.42%
$ 394,708 $ 0
Jun 16, 2 AM $ 0.00688
-1.09%
$ 393,672 $ 0
Jun 16, 1 AM $ 0.00697
+0.20%
$ 398,593 $ 0
Jun 16, 12 AM $ 0.00698
+0.16%
$ 399,010 $ 41
Jun 15, 11 PM $ 0.00694
-0.18%
$ 396,688 $ 41
Jun 15, 10 PM $ 0.00697
-0.93%
$ 398,435 $ 41
Jun 15, 9 PM $ 0.00705
-0.08%
$ 403,277 $ 41
Jun 15, 7 PM $ 0.00665
+0.00%
$ 380,487 $ 41
Jun 15, 6 PM $ 0.00665
+0.02%
$ 380,145 $ 41