Weather XM Historical Data

WXM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00679
-3.88%
$ 388,229 $ 20
Jun 15, 11 AM $ 0.00706
+1.61%
$ 403,601 $ 0
Jun 15, 10 AM $ 0.00691
+0.51%
$ 395,261 $ 0
Jun 15, 9 AM $ 0.00687
-0.30%
$ 392,776 $ 65
Jun 15, 8 AM $ 0.00689
+0.17%
$ 393,972 $ 65
Jun 15, 7 AM $ 0.00688
-0.17%
$ 393,431 $ 65
Jun 15, 6 AM $ 0.00688
-0.02%
$ 393,737 $ 65
Jun 15, 5 AM $ 0.00688
+2.97%
$ 393,318 $ 65
Jun 15, 4 AM $ 0.00668
-3.12%
$ 381,964 $ 65
Jun 15, 3 AM $ 0.00689
+0.23%
$ 394,093 $ 64
Jun 15, 2 AM $ 0.00689
+0.16%
$ 394,039 $ 64
Jun 15, 1 AM $ 0.00688
-0.19%
$ 393,300 $ 64
Jun 15, 12 AM $ 0.00689
+2.40%
$ 394,283 $ 64
Jun 14, 11 PM $ 0.00673
+1.14%
$ 385,021 $ 64
Jun 14, 10 PM $ 0.00666
+0.00%
$ 380,691 $ 61
Jun 14, 9 PM $ 0.00666
-0.52%
$ 380,681 $ 61
Jun 14, 8 PM $ 0.00669
+0.30%
$ 382,481 $ 90
Jun 14, 7 PM $ 0.00667
+0.28%
$ 381,606 $ 90
Jun 14, 6 PM $ 0.00665
-0.10%
$ 380,378 $ 90
Jun 14, 5 PM $ 0.00666
+0.13%
$ 381,195 $ 90
Jun 14, 4 PM $ 0.00648
+0.00%
$ 370,562 $ 90
Jun 14, 3 PM $ 0.00648
-2.43%
$ 370,560 $ 90
Jun 14, 2 PM $ 0.00663
-0.60%
$ 379,410 $ 72
Jun 14, 1 PM $ 0.00667
-0.04%
$ 381,560 $ 72
Jun 14, 12 PM $ 0.00668
-0.26%
$ 382,221 $ 72
Jun 14, 11 AM $ 0.0069
+0.00%
$ 394,787 $ 72
Jun 14, 10 AM $ 0.00692
+0.00%
$ 396,074 $ 28
Jun 13, 6 PM $ 0.00674
-0.60%
$ 385,351 $ 0.1
Jun 13, 5 PM $ 0.00675
+0.37%
$ 386,016 $ 166
Jun 13, 4 PM $ 0.00673
-0.08%
$ 384,733 $ 324
Jun 13, 3 PM $ 0.00673
-0.59%
$ 385,034 $ 324
Jun 13, 2 PM $ 0.00677
-0.01%
$ 387,430 $ 324
Jun 13, 1 PM $ 0.00675
-0.31%
$ 385,875 $ 324
Jun 13, 12 PM $ 0.00677
+1.49%
$ 386,941 $ 341
Jun 13, 11 AM $ 0.00667
+0.06%
$ 381,253 $ 336
Jun 13, 10 AM $ 0.00666
+0.25%
$ 381,017 $ 336
Jun 13, 9 AM $ 0.00664
+0.02%
$ 380,054 $ 335
Jun 13, 8 AM $ 0.00664
+0.88%
$ 379,986 $ 335
Jun 13, 7 AM $ 0.00659
+0.23%
$ 376,667 $ 347
Jun 13, 6 AM $ 0.00657
+0.18%
$ 375,788 $ 346
Jun 13, 5 AM $ 0.00656
-0.14%
$ 375,130 $ 345
Jun 13, 4 AM $ 0.00657
+0.09%
$ 375,657 $ 346
Jun 13, 3 AM $ 0.00656
-0.39%
$ 375,328 $ 346
Jun 13, 2 AM $ 0.00659
+0.39%
$ 376,783 $ 347
Jun 13, 1 AM $ 0.00656
+0.21%
$ 375,327 $ 598
Jun 13, 12 AM $ 0.00655
-0.05%
$ 374,558 $ 598
Jun 12, 11 PM $ 0.00655
+0.70%
$ 374,752 $ 598
Jun 12, 10 PM $ 0.00651
-0.90%
$ 372,136 $ 697
Jun 12, 9 PM $ 0.00657
+1.22%
$ 375,531 $ 846
Jun 12, 8 PM $ 0.00649
-1.94%
$ 370,994 $ 843