Weather XM Historical Data

WXM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0158
+1.41%
$ 903,378 $ 60,132
Apr 8, 2 PM $ 0.0156
+3.26%
$ 890,828 $ 56,066
Apr 8, 1 PM $ 0.015
+1.74%
$ 859,663 $ 34,428
Apr 8, 12 PM $ 0.0148
-2.08%
$ 844,931 $ 33,632
Apr 8, 11 AM $ 0.0151
-3.61%
$ 862,844 $ 33,185
Apr 8, 10 AM $ 0.0156
-0.24%
$ 892,120 $ 33,175
Apr 8, 9 AM $ 0.0156
+0.38%
$ 894,290 $ 33,673
Apr 8, 8 AM $ 0.0156
-0.42%
$ 890,886 $ 33,784
Apr 8, 7 AM $ 0.0156
+0.48%
$ 894,626 $ 34,891
Apr 8, 6 AM $ 0.0156
+5.37%
$ 890,330 $ 34,849
Apr 8, 5 AM $ 0.0148
-7.16%
$ 844,965 $ 31,655
Apr 8, 4 AM $ 0.0159
-1.56%
$ 910,165 $ 12,935
Apr 8, 3 AM $ 0.0162
-0.02%
$ 924,546 $ 12,998
Apr 8, 2 AM $ 0.0162
-0.15%
$ 924,742 $ 12,974
Apr 8, 1 AM $ 0.0159
-1.70%
$ 910,425 $ 12,905
Apr 8, 12 AM $ 0.0162
-0.02%
$ 926,184 $ 13,060
Apr 7, 11 PM $ 0.0162
+0.78%
$ 926,369 $ 13,083
Apr 7, 10 PM $ 0.016
-0.60%
$ 912,370 $ 12,843
Apr 7, 9 PM $ 0.016
+3.15%
$ 917,864 $ 13,015
Apr 7, 8 PM $ 0.0156
+0.45%
$ 889,824 $ 12,891
Apr 7, 7 PM $ 0.0155
+0.26%
$ 885,786 $ 12,488
Apr 7, 6 PM $ 0.0154
-2.79%
$ 883,515 $ 12,609
Apr 7, 5 PM $ 0.0154
+0.42%
$ 880,280 $ 12,882
Apr 7, 4 PM $ 0.0153
-0.36%
$ 876,566 $ 13,262
Apr 7, 3 PM $ 0.0154
-3.80%
$ 879,761 $ 13,308
Apr 7, 2 PM $ 0.016
-1.88%
$ 914,517 $ 13,057
Apr 7, 1 PM $ 0.0163
-0.03%
$ 932,071 $ 12,859
Apr 7, 12 PM $ 0.0167
+0.09%
$ 952,610 $ 12,870
Apr 7, 11 AM $ 0.0166
+2.08%
$ 951,767 $ 12,935
Apr 7, 10 AM $ 0.0163
-1.31%
$ 932,341 $ 12,921
Apr 7, 9 AM $ 0.0165
+1.25%
$ 944,710 $ 13,281
Apr 7, 8 AM $ 0.0163
-4.67%
$ 933,055 $ 13,168
Apr 7, 7 AM $ 0.0171
-0.06%
$ 978,808 $ 11,514
Apr 7, 6 AM $ 0.0171
+0.06%
$ 979,387 $ 11,662
Apr 7, 5 AM $ 0.0171
-2.26%
$ 978,823 $ 11,657
Apr 7, 4 AM $ 0.0175
-1.45%
$ 1 million $ 11,606
Apr 7, 3 AM $ 0.0178
+2.98%
$ 1.02 million $ 11,545
Apr 7, 2 AM $ 0.0173
+0.19%
$ 986,797 $ 11,756
Apr 7, 1 AM $ 0.0177
-0.07%
$ 1.02 million $ 14,999
Apr 7, 12 AM $ 0.0178
+3.48%
$ 1.02 million $ 15,732
Apr 6, 11 PM $ 0.0172
-3.38%
$ 981,756 $ 16,804
Apr 6, 10 PM $ 0.0178
+2.24%
$ 1.02 million $ 18,675
Apr 6, 9 PM $ 0.0174
-0.27%
$ 993,802 $ 20,824
Apr 6, 8 PM $ 0.0174
-0.54%
$ 996,486 $ 20,787
Apr 6, 7 PM $ 0.0175
+2.31%
$ 1 million $ 20,781
Apr 6, 6 PM $ 0.0171
-3.21%
$ 979,300 $ 20,988
Apr 6, 5 PM $ 0.0177
+3.96%
$ 1.01 million $ 22,908
Apr 6, 4 PM $ 0.017
+0.04%
$ 973,211 $ 22,686
Apr 6, 3 PM $ 0.017
-2.27%
$ 972,828 $ 22,789
Apr 6, 2 PM $ 0.0174
-1.27%
$ 995,390 $ 22,843