Weather XM Historical Data

WXM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.00662
-0.03%
$ 378,760 $ 595
Jun 12, 6 PM $ 0.00666
-1.00%
$ 380,682 $ 596
Jun 12, 5 PM $ 0.00672
+0.27%
$ 384,223 $ 483
Jun 12, 4 PM $ 0.0067
-0.22%
$ 383,076 $ 327
Jun 12, 3 PM $ 0.00662
-0.15%
$ 378,368 $ 327
Jun 12, 2 PM $ 0.00662
-1.00%
$ 378,920 $ 324
Jun 12, 1 PM $ 0.00669
-0.48%
$ 382,731 $ 326
Jun 12, 12 PM $ 0.00676
+1.72%
$ 386,651 $ 311
Jun 12, 11 AM $ 0.00665
-0.57%
$ 380,101 $ 321
Jun 12, 10 AM $ 0.00668
+4.04%
$ 382,290 $ 308
Jun 12, 9 AM $ 0.00642
-4.16%
$ 367,431 $ 32
Jun 12, 8 AM $ 0.0067
+2.60%
$ 383,386 $ 310
Jun 12, 7 AM $ 0.00653
+0.54%
$ 373,667 $ 304
Jun 12, 6 AM $ 0.0065
-0.51%
$ 371,679 $ 354
Jun 12, 5 AM $ 0.00653
+0.49%
$ 373,585 $ 371
Jun 12, 4 AM $ 0.0065
+0.17%
$ 371,769 $ 326
Jun 12, 3 AM $ 0.00649
+0.69%
$ 371,156 $ 325
Jun 12, 2 AM $ 0.00645
-0.63%
$ 368,630 $ 323
Jun 12, 1 AM $ 0.00649
-0.15%
$ 370,968 $ 325
Jun 12, 12 AM $ 0.0065
-1.23%
$ 371,516 $ 404
Jun 11, 11 PM $ 0.00658
+0.56%
$ 376,152 $ 406
Jun 11, 10 PM $ 0.00654
-0.05%
$ 374,066 $ 404
Jun 11, 9 PM $ 0.00654
-1.56%
$ 374,261 $ 159
Jun 11, 8 PM $ 0.00666
-0.01%
$ 380,886 $ 160
Jun 11, 7 PM $ 0.00666
+2.57%
$ 380,914 $ 160
Jun 11, 6 PM $ 0.00649
-0.19%
$ 371,366 $ 155
Jun 11, 5 PM $ 0.0065
-0.09%
$ 372,056 $ 154
Jun 11, 4 PM $ 0.00651
-0.53%
$ 372,387 $ 156
Jun 11, 3 PM $ 0.00655
-0.32%
$ 374,382 $ 272
Jun 11, 2 PM $ 0.00657
+2.86%
$ 375,576 $ 273
Jun 11, 1 PM $ 0.00638
-2.22%
$ 365,121 $ 80
Jun 11, 12 PM $ 0.00646
-0.55%
$ 369,213 $ 82
Jun 11, 11 AM $ 0.00647
+0.28%
$ 370,206 $ 257
Jun 11, 8 AM $ 0.00637
-6.56%
$ 364,540 $ 257
Jun 11, 7 AM $ 0.00682
+0.00%
$ 390,122 $ 191
Jun 11, 6 AM $ 0.00682
+4.01%
$ 390,122 $ 191
Jun 11, 5 AM $ 0.00656
+1.54%
$ 375,070 $ 191
Jun 11, 4 AM $ 0.00646
-4.66%
$ 369,387 $ 159
Jun 11, 3 AM $ 0.00677
-0.10%
$ 387,440 $ 154
Jun 11, 2 AM $ 0.00678
+0.05%
$ 387,825 $ 163
Jun 11, 1 AM $ 0.00678
+3.31%
$ 387,611 $ 163
Jun 11, 12 AM $ 0.00656
-3.83%
$ 375,181 $ 2
Jun 10, 11 PM $ 0.00682
+0.50%
$ 390,122 $ 2
Jun 10, 10 PM $ 0.00679
-0.50%
$ 388,174 $ 2
Jun 10, 9 PM $ 0.00682
+0.00%
$ 390,122 $ 2
Jun 10, 3 PM $ 0.00605
+0.00%
$ 345,994 $ 39
Jun 10, 2 PM $ 0.00607
+0.47%
$ 347,006 $ 0.1
Jun 10, 1 PM $ 0.00608
+1.01%
$ 347,510 $ 31
Jun 10, 12 PM $ 0.00591
-2.91%
$ 338,174 $ 29
Jun 10, 11 AM $ 0.00607
-0.82%
$ 347,382 $ 30