Weather XM Historical Data

WXM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0174
-1.27%
$ 995,390 $ 22,843
Apr 6, 1 PM $ 0.0176
+4.77%
$ 1.01 million $ 22,861
Apr 6, 12 PM $ 0.0168
-0.43%
$ 962,223 $ 22,603
Apr 6, 11 AM $ 0.0169
-0.31%
$ 966,368 $ 22,659
Apr 6, 10 AM $ 0.0169
-0.48%
$ 969,416 $ 22,650
Apr 6, 9 AM $ 0.017
-0.25%
$ 974,119 $ 22,498
Apr 6, 8 AM $ 0.0169
-3.75%
$ 969,301 $ 22,436
Apr 6, 7 AM $ 0.0176
+1.93%
$ 1.01 million $ 22,508
Apr 6, 6 AM $ 0.0173
-0.17%
$ 988,001 $ 22,428
Apr 6, 5 AM $ 0.0176
+2.29%
$ 1.01 million $ 22,747
Apr 6, 4 AM $ 0.0173
+0.11%
$ 986,752 $ 24,345
Apr 6, 3 AM $ 0.0172
-2.20%
$ 985,643 $ 24,854
Apr 6, 2 AM $ 0.0176
-5.49%
$ 1.01 million $ 25,008
Apr 6, 1 AM $ 0.0186
+2.51%
$ 1.07 million $ 26,277
Apr 6, 12 AM $ 0.0182
+6.06%
$ 1.04 million $ 26,154
Apr 5, 11 PM $ 0.0171
+3.67%
$ 980,879 $ 25,146
Apr 5, 10 PM $ 0.0165
-4.72%
$ 946,158 $ 31,455
Apr 5, 9 PM $ 0.0174
+0.08%
$ 993,067 $ 30,167
Apr 5, 8 PM $ 0.0173
-0.38%
$ 992,269 $ 45,456
Apr 5, 7 PM $ 0.0174
-2.12%
$ 996,048 $ 45,826
Apr 5, 6 PM $ 0.0178
-1.89%
$ 1.02 million $ 45,252
Apr 5, 5 PM $ 0.0181
-1.00%
$ 1.04 million $ 44,613
Apr 5, 4 PM $ 0.0183
+0.06%
$ 1.05 million $ 44,550
Apr 5, 3 PM $ 0.0183
-0.10%
$ 1.05 million $ 44,432
Apr 5, 2 PM $ 0.0183
+0.04%
$ 1.05 million $ 45,517
Apr 5, 1 PM $ 0.0183
-0.06%
$ 1.05 million $ 46,904
Apr 5, 12 PM $ 0.0183
+0.07%
$ 1.05 million $ 47,028
Apr 5, 11 AM $ 0.0183
-0.15%
$ 1.05 million $ 47,121
Apr 5, 10 AM $ 0.0183
+0.07%
$ 1.05 million $ 47,971
Apr 5, 9 AM $ 0.0183
+0.68%
$ 1.05 million $ 47,987
Apr 5, 8 AM $ 0.0182
-2.55%
$ 1.04 million $ 48,002
Apr 5, 7 AM $ 0.0187
+2.89%
$ 1.07 million $ 48,402
Apr 5, 6 AM $ 0.0182
-3.39%
$ 1.04 million $ 51,962
Apr 5, 5 AM $ 0.0188
-1.90%
$ 1.07 million $ 51,849
Apr 5, 4 AM $ 0.0192
-0.87%
$ 1.1 million $ 50,193
Apr 5, 3 AM $ 0.0193
+3.84%
$ 1.11 million $ 50,637
Apr 5, 2 AM $ 0.0186
+2.75%
$ 1.06 million $ 50,060
Apr 5, 1 AM $ 0.0181
+0.16%
$ 1.04 million $ 45,311
Apr 5, 12 AM $ 0.0181
+0.38%
$ 1.03 million $ 45,203
Apr 4, 11 PM $ 0.018
+4.95%
$ 1.03 million $ 40,948
Apr 4, 10 PM $ 0.0172
-2.51%
$ 981,873 $ 37,140
Apr 4, 9 PM $ 0.0176
+2.01%
$ 1.01 million $ 37,832
Apr 4, 8 PM $ 0.0173
-0.13%
$ 987,314 $ 23,653
Apr 4, 7 PM $ 0.0173
-0.28%
$ 988,607 $ 36,958
Apr 4, 6 PM $ 0.0173
-0.43%
$ 991,358 $ 37,061
Apr 4, 5 PM $ 0.017
-0.02%
$ 974,143 $ 46,520
Apr 4, 4 PM $ 0.017
-1.75%
$ 974,383 $ 46,544
Apr 4, 3 PM $ 0.0173
+3.77%
$ 991,710 $ 52,259
Apr 4, 2 PM $ 0.0167
-0.14%
$ 955,650 $ 63,417
Apr 4, 1 PM $ 0.0167
-1.29%
$ 956,971 $ 61,797