Weather XM Historical Data

WXM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.286
-0.72%
$ 16.05 million $ 81,169
Mar 16, 2025 $ 0.288
-2.66%
$ 16.17 million $ 358,131
Mar 15, 2025 $ 0.296
+6.88%
$ 16.61 million $ 285,481
Mar 14, 2025 $ 0.279
+1.73%
$ 15.67 million $ 458,739
Mar 13, 2025 $ 0.274
-6.19%
$ 15.41 million $ 112,640
Mar 12, 2025 $ 0.294
-3.93%
$ 16.49 million $ 255,155
Mar 11, 2025 $ 0.306
+5.29%
$ 17.16 million $ 173,396
Mar 10, 2025 $ 0.29
-1.86%
$ 16.3 million $ 152,482
Mar 9, 2025 $ 0.296
-2.46%
$ 16.65 million $ 104,347
Mar 8, 2025 $ 0.303
+3.18%
$ 17.03 million $ 206,697
Mar 7, 2025 $ 0.294
-6.76%
$ 16.51 million $ 227,397
Mar 6, 2025 $ 0.314
+2.91%
$ 17.64 million $ 187,723
Mar 5, 2025 $ 0.305
+4.02%
$ 17.14 million $ 178,155
Mar 4, 2025 $ 0.294
-1.62%
$ 16.51 million $ 139,670
Mar 3, 2025 $ 0.299
-7.32%
$ 16.79 million $ 117,771
Mar 2, 2025 $ 0.32
+8.16%
$ 18 million $ 182,518
Mar 1, 2025 $ 0.296
-1.14%
$ 16.64 million $ 120,989
Feb 28, 2025 $ 0.299
-5.18%
$ 16.8 million $ 175,476
Feb 27, 2025 $ 0.316
-0.80%
$ 17.72 million $ 257,266
Feb 26, 2025 $ 0.318
-7.95%
$ 17.87 million $ 301,153
Feb 25, 2025 $ 0.346
+2.42%
$ 19.41 million $ 216,531
Feb 24, 2025 $ 0.337
-8.29%
$ 18.95 million $ 254,928
Feb 23, 2025 $ 0.368
+0.53%
$ 20.68 million $ 123,518
Feb 22, 2025 $ 0.366
-2.11%
$ 20.57 million $ 220,194
Feb 21, 2025 $ 0.374
-5.21%
$ 21.01 million $ 1.09 million
Feb 20, 2025 $ 0.395
-6.30%
$ 22.17 million $ 696,231
Feb 19, 2025 $ 0.42
-3.17%
$ 23.59 million $ 1.36 million
Feb 18, 2025 $ 0.434
+7.77%
$ 24.37 million $ 987,714
Feb 17, 2025 $ 0.402
-0.50%
$ 22.59 million $ 1.31 million
Feb 16, 2025 $ 0.405
-2.78%
$ 22.75 million $ 396,989
Feb 15, 2025 $ 0.417
+1.22%
$ 23.4 million $ 609,171
Feb 14, 2025 $ 0.41
+6.17%
$ 23.04 million $ 1.02 million
Feb 13, 2025 $ 0.386
-7.82%
$ 21.7 million $ 1.63 million
Feb 12, 2025 $ 0.419
+1.12%
$ 23.52 million $ 3.29 million
Feb 11, 2025 $ 0.414
+5.70%
$ 23.26 million $ 542,577
Feb 10, 2025 $ 0.392
+0.37%
$ 22 million $ 333,847
Feb 9, 2025 $ 0.389
-3.02%
$ 21.87 million $ 778,370
Feb 8, 2025 $ 0.402
+13.04%
$ 22.56 million $ 966,960
Feb 7, 2025 $ 0.355
-0.62%
$ 19.95 million $ 94,510
Feb 6, 2025 $ 0.357
+11.74%
$ 20.08 million $ 592,870
Feb 5, 2025 $ 0.32
+0.08%
$ 17.97 million $ 76,544
Feb 4, 2025 $ 0.32
-0.15%
$ 17.96 million $ 92,151
Feb 3, 2025 $ 0.321
-5.32%
$ 18.01 million $ 179,715
Feb 2, 2025 $ 0.339
-10.70%
$ 19.03 million $ 80,505
Feb 1, 2025 $ 0.38
-0.37%
$ 21.36 million $ 72,408
Jan 31, 2025 $ 0.381
+0.32%
$ 21.4 million $ 148,255
Jan 30, 2025 $ 0.379
+11.92%
$ 21.31 million $ 314,420
Jan 29, 2025 $ 0.339
-2.70%
$ 19.04 million $ 91,485
Jan 28, 2025 $ 0.348
-2.10%
$ 19.57 million $ 743,590
Jan 27, 2025 $ 0.356
+1.57%
$ 19.99 million $ 120,160