Weather XM Historical Data

WXM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00612
+0.64%
$ 350,018 $ 56
Jun 10, 9 AM $ 0.00605
-1.54%
$ 345,809 $ 69
Jun 10, 8 AM $ 0.00616
+0.92%
$ 352,458 $ 70
Jun 10, 7 AM $ 0.00603
+1.57%
$ 344,701 $ 69
Jun 10, 6 AM $ 0.00601
+0.84%
$ 343,779 $ 68
Jun 10, 5 AM $ 0.00596
-1.28%
$ 340,764 $ 68
Jun 10, 4 AM $ 0.00603
+0.61%
$ 344,987 $ 69
Jun 10, 3 AM $ 0.00596
-1.76%
$ 341,078 $ 69
Jun 10, 2 AM $ 0.00609
-0.48%
$ 348,193 $ 69
Jun 10, 1 AM $ 0.00613
+0.88%
$ 350,472 $ 129
Jun 10, 12 AM $ 0.00608
-11.72%
$ 347,995 $ 129
Jun 9, 11 PM $ 0.00689
+6.34%
$ 394,191 $ 59
Jun 9, 10 PM $ 0.00614
+1.05%
$ 350,967 $ 70
Jun 9, 9 PM $ 0.0061
-0.17%
$ 349,165 $ 82
Jun 9, 8 PM $ 0.0061
-0.71%
$ 349,086 $ 96
Jun 9, 7 PM $ 0.00608
-0.13%
$ 347,599 $ 96
Jun 9, 6 PM $ 0.0061
+0.66%
$ 349,145 $ 130
Jun 9, 5 PM $ 0.00601
+0.27%
$ 343,705 $ 130
Jun 9, 4 PM $ 0.00599
+0.19%
$ 342,784 $ 142
Jun 9, 3 PM $ 0.00598
+0.31%
$ 342,130 $ 140
Jun 9, 2 PM $ 0.00605
+1.80%
$ 345,791 $ 142
Jun 9, 1 PM $ 0.006
-0.73%
$ 343,361 $ 138
Jun 9, 12 PM $ 0.00609
+0.60%
$ 348,551 $ 322
Jun 9, 11 AM $ 0.00608
+0.86%
$ 347,492 $ 388
Jun 9, 10 AM $ 0.00601
-0.17%
$ 343,723 $ 605
Jun 9, 9 AM $ 0.00604
+0.59%
$ 345,213 $ 595
Jun 9, 8 AM $ 0.00605
-0.13%
$ 346,212 $ 593
Jun 9, 7 AM $ 0.00604
+0.18%
$ 345,566 $ 599
Jun 9, 6 AM $ 0.00603
+0.25%
$ 344,663 $ 631
Jun 9, 5 AM $ 0.00601
+1.22%
$ 343,521 $ 658
Jun 9, 4 AM $ 0.00602
+0.66%
$ 344,267 $ 708
Jun 9, 3 AM $ 0.00595
-0.96%
$ 340,074 $ 714
Jun 9, 2 AM $ 0.00599
+0.06%
$ 342,408 $ 716
Jun 9, 1 AM $ 0.00599
-0.16%
$ 342,326 $ 714
Jun 9, 12 AM $ 0.00601
-0.18%
$ 343,716 $ 715
Jun 8, 11 PM $ 0.00603
-0.30%
$ 344,697 $ 718
Jun 8, 10 PM $ 0.00611
+0.00%
$ 349,481 $ 721
Jun 8, 9 PM $ 0.00606
-0.11%
$ 346,573 $ 757
Jun 8, 8 PM $ 0.0061
-0.08%
$ 348,751 $ 746
Jun 8, 7 PM $ 0.00623
-4.83%
$ 356,361 $ 750
Jun 8, 6 PM $ 0.00654
+0.65%
$ 374,247 $ 733
Jun 8, 5 PM $ 0.00653
-0.06%
$ 373,360 $ 740
Jun 8, 4 PM $ 0.00663
+0.35%
$ 379,142 $ 1,403
Jun 8, 3 PM $ 0.00668
+1.12%
$ 381,981 $ 1,392
Jun 8, 2 PM $ 0.00683
-2.00%
$ 390,398 $ 1,384
Jun 8, 1 PM $ 0.00707
-9.05%
$ 404,249 $ 1,398
Jun 8, 12 PM $ 0.00758
+2.46%
$ 433,777 $ 1,017
Jun 8, 11 AM $ 0.00772
+27.31%
$ 441,316 $ 914
Jun 8, 10 AM $ 0.00585
-0.14%
$ 334,337 $ 183
Jun 8, 9 AM $ 0.00586
+0.39%
$ 335,259 $ 184