Coinranking
OSOL Historical Data
OSOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2025 | $ 0.0366 | +4.75% | ||
| Feb 27, 2025 | $ 0.035 | -13.41% | ||
| Feb 26, 2025 | $ 0.0404 | -6.71% | ||
| Feb 25, 2025 | $ 0.0433 | -13.76% | ||
| Feb 24, 2025 | $ 0.0502 | -25.29% | ||
| Feb 23, 2025 | $ 0.067 | -13.87% | ||
| Feb 22, 2025 | $ 0.0779 | -9.89% | ||
| Feb 21, 2025 | $ 0.0864 | -0.57% | ||
| Feb 20, 2025 | $ 0.0869 | -5.49% | ||
| Feb 19, 2025 | $ 0.0921 | +10.81% | ||
| Feb 18, 2025 | $ 0.0831 | -3.74% | ||
| Feb 17, 2025 | $ 0.086 | -5.75% | ||
| Feb 16, 2025 | $ 0.0913 | -4.11% | ||
| Feb 15, 2025 | $ 0.0955 | +1.78% | ||
| Feb 14, 2025 | $ 0.0938 | -11.17% | ||
| Feb 13, 2025 | $ 0.106 | +26.59% | ||
| Feb 12, 2025 | $ 0.0834 | -10.06% | ||
| Feb 11, 2025 | $ 0.0912 | +1.66% | ||
| Feb 10, 2025 | $ 0.0909 | -5.47% | ||
| Feb 9, 2025 | $ 0.0961 | -10.04% | ||
| Feb 8, 2025 | $ 0.107 | -1.42% | ||
| Feb 7, 2025 | $ 0.108 | +58.09% | ||
| Feb 6, 2025 | $ 0.0685 | +24.70% | ||
| Feb 5, 2025 | $ 0.0549 | -9.61% | ||
| Feb 4, 2025 | $ 0.061 | -15.02% | ||
| Feb 3, 2025 | $ 0.0718 | +25.18% | ||
| Feb 2, 2025 | $ 0.0573 | -34.72% | ||
| Feb 1, 2025 | $ 0.0881 | -21.32% | ||
| Jan 31, 2025 | $ 0.112 | -28.33% | ||
| Jan 30, 2025 | $ 0.156 | -4.14% | ||
| Jan 29, 2025 | $ 0.163 | +106.33% | ||
| Jan 28, 2025 | $ 0.0791 | -11.63% | ||
| Jan 27, 2025 | $ 0.0895 | -1.33% | ||
| Jan 26, 2025 | $ 0.0914 | -6.32% | ||
| Jan 25, 2025 | $ 0.092 | +70.55% | ||
| Jan 24, 2025 | $ 0.0537 | +15.68% | ||
| Jan 23, 2025 | $ 0.0605 | +126.12% | ||
| Jan 22, 2025 | $ 0.027 | +3.13% | ||
| Jan 21, 2025 | $ 0.0262 | +6.72% | ||
| Jan 20, 2025 | $ 0.0246 | +20.27% | ||
| Jan 19, 2025 | $ 0.0204 | -14.86% | ||
| Jan 18, 2025 | $ 0.024 | -5.92% | ||
| Jan 17, 2025 | $ 0.0255 | -2.07% | ||
| Jan 16, 2025 | $ 0.0257 | -30.05% | ||
| Jan 15, 2025 | $ 0.0371 | +54.94% | ||