DEW Historical Data

DEW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.0539
+0.59%
$ 5.56 million $ 2,088
Dec 17, 2018 $ 0.052
+4.47%
$ 5.37 million $ 37
Dec 16, 2018 $ 0.0542
-0.01%
$ 5.6 million $ 1,433
Dec 15, 2018 $ 0.0465
-1.53%
$ 4.8 million $ 159
Dec 14, 2018 $ 0.0536
+1.01%
$ 5.53 million $ 9
Dec 12, 2018 $ 0.0506
+0.75%
$ 5.22 million $ 4
Dec 10, 2018 $ 0.0523
-0.31%
$ 5.4 million $ 138
Dec 9, 2018 $ 0.0571
+2.18%
$ 5.89 million $ 484
Dec 7, 2018 $ 0.054
-2.56%
$ 5.57 million $ 363
Dec 6, 2018 $ 0.0554
-10.74%
$ 5.72 million $ 373
Dec 5, 2018 $ 0.0621
-11.39%
$ 6.41 million $ 7,748
Dec 4, 2018 $ 0.0775
+8.17%
$ 8.01 million $ 10,729
Dec 3, 2018 $ 0.0717
-9.70%
$ 7.4 million $ 1,701
Dec 2, 2018 $ 0.0882
+0.34%
$ 9.11 million $ 1,786
Dec 1, 2018 $ 0.088
+11.27%
$ 9.08 million $ 2,797
Nov 30, 2018 $ 0.0837
-0.40%
$ 8.64 million $ 15,830
Nov 29, 2018 $ 0.0861
+0.00%
$ 8.89 million $ 4,089
Nov 28, 2018 $ 0.0781
+0.00%
$ 8.06 million $ 3,750
Nov 27, 2018 $ 0.0873
+0.00%
$ 9.02 million $ 3,926
Nov 26, 2018 $ 0.0784
+0.00%
$ 8.09 million $ 3,820
Nov 25, 2018 $ 0.0858
+0.00%
$ 8.86 million $ 4,292
Nov 24, 2018 $ 0.0925
+0.00%
$ 9.55 million $ 4,307
Nov 23, 2018 $ 0.0951
+0.00%
$ 9.82 million $ 4,525
Nov 22, 2018 $ 0.0922
+0.00%
$ 9.51 million $ 4,500
Nov 21, 2018 $ 0.0898
+0.00%
$ 9.27 million $ 4,634
Nov 20, 2018 $ 0.113
+0.00%
$ 11.62 million $ 5,282
Nov 19, 2018 $ 0.123
+0.00%
$ 12.73 million $ 5,598
Nov 18, 2018 $ 0.124
+0.00%
$ 12.77 million $ 5,553
Nov 17, 2018 $ 0.127
+0.00%
$ 13.13 million $ 5,591
Nov 16, 2018 $ 0.133
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.148
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.157
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.157
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.157
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.155
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.158
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.167
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.167
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.167
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.166
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.166
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.165
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.167
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.179
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.183
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.178
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.189
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.195
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.194
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.189
+0.00%
$ -- $ 6,463