DEW Historical Data

DEW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2018 $0.405
+0.00%
$-- $6,887
Jul 17, 2018 $0.391
+0.00%
$-- $6,540
Jul 16, 2018 $0.379
+0.00%
$-- $6,334
Jul 15, 2018 $0.377
+0.00%
$-- $6,257
Jul 14, 2018 $0.373
+0.00%
$-- $6,259
Jul 13, 2018 $0.361
+0.00%
$-- $6,248
Jul 12, 2018 $0.382
+0.00%
$-- $6,395
Jul 11, 2018 $0.383
+0.00%
$-- $6,527
Jul 10, 2018 $0.398
+0.00%
$-- $6,779
Jul 9, 2018 $0.422
+0.00%
$-- $6,825
Jul 8, 2018 $0.411
+0.00%
$-- $6,632
Jul 7, 2018 $0.418
+0.00%
$-- $6,623
Jul 6, 2018 $0.462
+0.00%
$-- $6,650
Jul 5, 2018 $0.5
+0.00%
$-- $6,589
Jul 4, 2018 $0.518
+0.00%
$-- $6,614
Jul 3, 2018 $0.508
+0.00%
$-- $6,463
Jul 2, 2018 $0.512
+0.00%
$-- $6,366
Jul 1, 2018 $0.531
+0.00%
$-- $6,381
Jun 30, 2018 $0.484
+0.00%
$-- $5,913
Jun 29, 2018 $0.493
+0.00%
$-- $6,097
Jun 28, 2018 $0.505
+0.00%
$-- $6,114
Jun 27, 2018 $0.518
+0.00%
$-- $6,211
Jun 26, 2018 $0.525
+0.00%
$-- $6,213
Jun 25, 2018 $0.445
+0.00%
$-- $6,037
Jun 24, 2018 $0.454
+0.00%
$-- $6,136
Jun 23, 2018 $0.499
+0.00%
$-- $6,394
Jun 22, 2018 $0.58
+0.00%
$-- $6,752
Jun 21, 2018 $0.507
+0.00%
$-- $6,710
Jun 20, 2018 $0.515
+0.00%
$-- $6,746
Jun 19, 2018 $0.48
+0.00%
$-- $6,550
Jun 18, 2018 $0.498
+0.00%
$-- $6,552
Jun 17, 2018 $0.498
+0.00%
$-- $6,506
Jun 16, 2018 $0.499
+0.00%
$-- $6,584
Jun 15, 2018 $0.418
+0.00%
$-- $6,525
Jun 14, 2018 $0.445
+0.00%
$-- $6,484
Jun 13, 2018 $0.47
+0.00%
$-- $6,802
Jun 12, 2018 $0.472
+0.00%
$-- $6,781
Jun 11, 2018 $0.531
+0.00%
$-- $7,250
Jun 10, 2018 $0.585
+0.00%
$-- $7,649
Jun 8, 2018 $0.616
+0.00%
$-- $7,684
Jun 7, 2018 $0.621
+0.00%
$-- $7,640
Jun 6, 2018 $0.588
+0.00%
$-- $7,562
Jun 5, 2018 $0.583
+0.00%
$-- $7,512
Jun 4, 2018 $0.623
+0.00%
$-- $7,699
Jun 3, 2018 $0.612
+0.00%
$-- $7,606
Jun 2, 2018 $0.606
+0.00%
$-- $7,494
Jun 1, 2018 $0.605
+0.00%
$-- $7,512
May 31, 2018 $0.592
+0.00%
$-- $7,456
May 30, 2018 $0.576
+0.00%
$-- $7,303
May 29, 2018 $0.588
+0.00%
$-- $7,272