DEW Historical Data

DEW Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2018 $0.595
+0.00%
$-- $7,338
May 27, 2018 $0.592
+0.00%
$-- $7,505
May 26, 2018 $0.58
+0.00%
$-- $7,515
May 25, 2018 $0.594
+0.00%
$-- $7,563
May 24, 2018 $0.656
+0.00%
$-- $7,829
May 23, 2018 $0.755
+0.00%
$-- $8,271
May 22, 2018 $0.803
+0.00%
$-- $8,468
May 21, 2018 $0.874
+0.00%
$-- $8,365
May 20, 2018 $0.901
+0.00%
$-- $8,269
May 19, 2018 $0.798
+0.00%
$-- $8,118
May 18, 2018 $0.731
+0.00%
$-- $8,315
May 17, 2018 $0.718
+0.00%
$-- $8,315
May 16, 2018 $0.801
+0.00%
$-- $8,677
May 15, 2018 $0.774
+0.00%
$-- $8,625
May 14, 2018 $0.794
+0.00%
$-- $8,580
May 13, 2018 $0.779
+0.00%
$-- $8,453
May 12, 2018 $0.847
+0.00%
$-- $8,742
May 11, 2018 $0.94
+0.00%
$-- $9,292
May 10, 2018 $0.942
+0.00%
$-- $9,216
May 9, 2018 $0.93
+0.00%
$-- $9,296
May 8, 2018 $0.897
+0.00%
$-- $9,385
May 7, 2018 $0.931
+0.00%
$-- $9,671
May 6, 2018 $0.975
+0.00%
$-- $9,840
May 5, 2018 $0.994
+0.00%
$-- $9,674
May 4, 2018 $1.01
+0.00%
$-- $9,376
May 3, 2018 $0.952
+0.00%
$-- $9,139
May 2, 2018 $0.916
+0.00%
$-- $9,030
May 1, 2018 $0.935
+0.00%
$-- $9,317
Apr 30, 2018 $0.985
+0.00%
$-- $9,368
Apr 29, 2018 $1.19
+0.00%
$-- $9,241
Apr 28, 2018 $1.29
+0.00%
$-- $9,233
Apr 27, 2018 $1.16
+0.00%
$-- $8,901
Apr 26, 2018 $1.02
+0.00%
$-- $9,254
Apr 25, 2018 $0.979
+0.00%
$-- $9,283
Apr 24, 2018 $0.76
+0.00%
$-- $8,889
Apr 23, 2018 $0.682
+0.00%
$-- $8,889
Apr 22, 2018 $0.674
+0.00%
$-- $8,810
Apr 21, 2018 $0.672
+0.00%
$-- $8,424
Apr 20, 2018 $0.633
+0.00%
$-- $8,217
Apr 19, 2018 $0.602
+0.00%
$-- $8,047
Apr 18, 2018 $0.622
+0.00%
$-- $8,053
Apr 17, 2018 $0.636
+0.00%
$-- $8,093
Apr 16, 2018 $0.627
+0.00%
$-- $8,181
Apr 15, 2018 $0.593
+0.00%
$-- $7,992
Apr 14, 2018 $0.632
+0.00%
$-- $7,971
Apr 13, 2018 $0.561
+0.00%
$-- $7,301
Apr 12, 2018 $0.459
+0.00%
$-- $6,878
Apr 11, 2018 $0.458
+0.00%
$-- $6,787
Apr 10, 2018 $0.477
+0.00%
$-- $6,929
Apr 9, 2018 $0.469
+0.00%
$-- $7,000