DEW Historical Data

DEW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2018 $0.475
+0.00%
$-- $6,890
Apr 7, 2018 $0.503
+0.00%
$-- $6,685
Apr 6, 2018 $0.508
+0.00%
$-- $6,790
Apr 5, 2018 $0.523
+0.00%
$-- $7,155
Apr 4, 2018 $0.534
+0.00%
$-- $7,347
Apr 3, 2018 $0.529
+0.00%
$-- $7,005
Apr 2, 2018 $0.545
+0.00%
$-- $6,848
Apr 1, 2018 $0.576
+0.00%
$-- $7,035
Mar 31, 2018 $0.563
+0.00%
$-- $6,951
Mar 30, 2018 $0.575
+0.00%
$-- $7,605
Mar 29, 2018 $0.595
+0.00%
$-- $7,956
Mar 28, 2018 $0.601
+0.00%
$-- $8,016
Mar 27, 2018 $0.651
+0.00%
$-- $8,268
Mar 26, 2018 $0.685
+0.00%
$-- $8,585
Mar 25, 2018 $0.682
+0.00%
$-- $8,900
Mar 24, 2018 $0.631
+0.00%
$-- $8,567
Mar 23, 2018 $0.639
+0.00%
$-- $8,835
Mar 22, 2018 $0.648
+0.00%
$-- $9,023
Mar 21, 2018 $0.592
+0.00%
$-- $8,648
Mar 20, 2018 $0.512
+0.00%
$-- $8,363
Mar 19, 2018 $0.469
+0.00%
$-- $7,689
Mar 18, 2018 $0.552
+0.00%
$-- $8,136
Mar 17, 2018 $0.593
+0.00%
$-- $8,335
Mar 16, 2018 $0.579
+0.00%
$-- $8,155
Mar 15, 2018 $0.625
+0.00%
$-- $8,870
Mar 14, 2018 $0.634
+0.00%
$-- $9,203
Mar 13, 2018 $0.608
+0.00%
$-- $9,516
Mar 12, 2018 $0.548
+0.00%
$-- $9,080
Mar 11, 2018 $0.568
+0.00%
$-- $9,316
Mar 10, 2018 $0.528
+0.00%
$-- $8,975
Mar 9, 2018 $0.604
+0.00%
$-- $9,803
Mar 8, 2018 $0.68
+0.00%
$-- $10,504
Mar 7, 2018 $0.797
+0.00%
$-- $11,128
Mar 6, 2018 $0.84
+0.00%
$-- $11,535
Mar 5, 2018 $0.801
+0.00%
$-- $11,293
Mar 4, 2018 $0.812
+0.00%
$-- $11,366
Mar 3, 2018 $0.891
+0.00%
$-- $11,017
Mar 2, 2018 $0.937
+0.00%
$-- $10,667
Mar 1, 2018 $0.973
+0.00%
$-- $10,696
Feb 28, 2018 $0.97
+0.00%
$-- $10,594
Feb 27, 2018 $0.925
+0.00%
$-- $9,962
Feb 26, 2018 $0.888
+0.00%
$-- $9,688
Feb 25, 2018 $0.958
+0.00%
$-- $10,048
Feb 24, 2018 $1.01
+0.00%
$-- $10,120
Feb 23, 2018 $1
+0.00%
$-- $10,429
Feb 22, 2018 $1.06
+0.00%
$-- $10,993
Feb 21, 2018 $1.16
+0.00%
$-- $11,592
Feb 20, 2018 $1.16
+0.00%
$-- $10,922
Feb 19, 2018 $1.22
+0.00%
$-- $10,831
Feb 18, 2018 $1.29
+0.00%
$-- $10,695