EURITE Historical Data

EURI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 1.17
+0.19%
$ 48.44 million $ 10.71 million
Apr 9, 2 PM $ 1.17
-0.09%
$ 48.35 million $ 10.48 million
Apr 9, 1 PM $ 1.17
+0.06%
$ 48.4 million $ 10.24 million
Apr 9, 12 PM $ 1.17
-0.06%
$ 48.36 million $ 10.58 million
Apr 9, 11 AM $ 1.17
+0.11%
$ 48.39 million $ 10.82 million
Apr 9, 10 AM $ 1.17
-0.01%
$ 48.34 million $ 10.34 million
Apr 9, 9 AM $ 1.17
+0.06%
$ 48.34 million $ 11.09 million
Apr 9, 8 AM $ 1.17
+0.04%
$ 48.31 million $ 11.11 million
Apr 9, 7 AM $ 1.17
+0.02%
$ 48.29 million $ 11.58 million
Apr 9, 6 AM $ 1.17
-0.04%
$ 48.28 million $ 12.04 million
Apr 9, 5 AM $ 1.17
-0.04%
$ 48.3 million $ 12.89 million
Apr 9, 4 AM $ 1.17
+0.03%
$ 48.32 million $ 13.41 million
Apr 9, 3 AM $ 1.17
-0.01%
$ 48.31 million $ 13.58 million
Apr 9, 2 AM $ 1.17
+0.05%
$ 48.31 million $ 13.76 million
Apr 9, 1 AM $ 1.17
+0.02%
$ 48.28 million $ 14.02 million
Apr 9, 12 AM $ 1.17
-0.03%
$ 48.27 million $ 14.87 million
Apr 8, 11 PM $ 1.17
-0.03%
$ 48.28 million $ 16.09 million
Apr 8, 10 PM $ 1.17
+0.00%
$ 48.3 million $ 17.95 million
Apr 8, 9 PM $ 1.17
+0.01%
$ 48.3 million $ 19.45 million
Apr 8, 8 PM $ 1.17
+0.01%
$ 48.3 million $ 19.47 million
Apr 8, 7 PM $ 1.17
+0.04%
$ 48.29 million $ 19.61 million
Apr 8, 6 PM $ 1.17
-0.15%
$ 48.27 million $ 19.39 million
Apr 8, 5 PM $ 1.17
-0.05%
$ 48.35 million $ 18.93 million
Apr 8, 4 PM $ 1.17
-0.09%
$ 48.37 million $ 18.54 million
Apr 8, 3 PM $ 1.17
-0.09%
$ 48.41 million $ 18.06 million
Apr 8, 2 PM $ 1.17
+0.06%
$ 48.46 million $ 17.43 million
Apr 8, 1 PM $ 1.17
-0.16%
$ 48.43 million $ 17.1 million
Apr 8, 12 PM $ 1.17
+0.09%
$ 48.5 million $ 16.42 million
Apr 8, 11 AM $ 1.17
+0.15%
$ 48.46 million $ 15.68 million
Apr 8, 10 AM $ 1.17
+0.02%
$ 48.39 million $ 15.4 million
Apr 8, 9 AM $ 1.17
+0.04%
$ 48.38 million $ 14.84 million
Apr 8, 8 AM $ 1.17
-0.15%
$ 48.37 million $ 14.74 million
Apr 8, 7 AM $ 1.17
-0.06%
$ 48.43 million $ 15.74 million
Apr 8, 6 AM $ 1.17
+0.10%
$ 48.46 million $ 15.41 million
Apr 8, 5 AM $ 1.17
+0.12%
$ 48.41 million $ 14.47 million
Apr 8, 4 AM $ 1.17
+0.06%
$ 48.36 million $ 13.84 million
Apr 8, 3 AM $ 1.17
-0.01%
$ 48.33 million $ 13.48 million
Apr 8, 2 AM $ 1.17
-0.07%
$ 48.33 million $ 13.23 million
Apr 8, 1 AM $ 1.17
+0.07%
$ 48.37 million $ 12.75 million
Apr 8, 12 AM $ 1.17
-0.15%
$ 48.33 million $ 11.84 million
Apr 7, 11 PM $ 1.17
+0.29%
$ 48.4 million $ 10.61 million
Apr 7, 10 PM $ 1.17
+0.47%
$ 48.26 million $ 8.74 million
Apr 7, 9 PM $ 1.16
+0.04%
$ 48.03 million $ 7.05 million
Apr 7, 8 PM $ 1.16
-0.02%
$ 48.02 million $ 6.9 million
Apr 7, 7 PM $ 1.16
+0.20%
$ 48.03 million $ 6.46 million
Apr 7, 6 PM $ 1.16
+0.01%
$ 47.93 million $ 6.27 million
Apr 7, 5 PM $ 1.16
+0.02%
$ 47.93 million $ 6.36 million
Apr 7, 4 PM $ 1.16
+0.02%
$ 47.92 million $ 6.3 million
Apr 7, 3 PM $ 1.16
-0.01%
$ 47.91 million $ 6.39 million
Apr 7, 2 PM $ 1.16
+0.11%
$ 47.92 million $ 6.41 million