EURITE Historical Data

EURI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 1.16
+0.01%
$ 36.86 million $ 11.48 million
Aug 9, 1 PM $ 1.16
+0.00%
$ 36.85 million $ 11.39 million
Aug 9, 12 PM $ 1.16
-0.01%
$ 36.85 million $ 11.14 million
Aug 9, 11 AM $ 1.16
+0.02%
$ 36.86 million $ 11.13 million
Aug 9, 10 AM $ 1.16
+0.00%
$ 36.89 million $ 11.15 million
Aug 9, 9 AM $ 1.16
-0.02%
$ 36.89 million $ 11.24 million
Aug 9, 8 AM $ 1.16
+0.02%
$ 36.9 million $ 11.21 million
Aug 9, 7 AM $ 1.16
-0.01%
$ 36.89 million $ 11.23 million
Aug 9, 6 AM $ 1.16
+0.00%
$ 36.9 million $ 11.31 million
Aug 9, 5 AM $ 1.16
+0.00%
$ 36.9 million $ 11.33 million
Aug 9, 4 AM $ 1.16
+0.01%
$ 36.9 million $ 11.35 million
Aug 9, 3 AM $ 1.16
-0.01%
$ 36.9 million $ 11.37 million
Aug 9, 2 AM $ 1.16
-0.01%
$ 36.9 million $ 11.43 million
Aug 9, 1 AM $ 1.16
+0.01%
$ 36.9 million $ 11.42 million
Aug 9, 12 AM $ 1.16
+0.03%
$ 36.9 million $ 11.7 million
Aug 8, 11 PM $ 1.16
+0.00%
$ 36.9 million $ 12.21 million
Aug 8, 10 PM $ 1.16
+0.01%
$ 36.9 million $ 13.01 million
Aug 8, 9 PM $ 1.16
+0.01%
$ 36.9 million $ 13.24 million
Aug 8, 8 PM $ 1.16
+0.01%
$ 36.9 million $ 13.64 million
Aug 8, 7 PM $ 1.16
-0.02%
$ 36.89 million $ 13.94 million
Aug 8, 6 PM $ 1.16
+0.00%
$ 36.9 million $ 14.34 million
Aug 8, 5 PM $ 1.16
+0.03%
$ 36.9 million $ 14.58 million
Aug 8, 4 PM $ 1.16
+0.01%
$ 36.9 million $ 15.08 million
Aug 8, 3 PM $ 1.16
+0.00%
$ 36.89 million $ 15.56 million
Aug 8, 2 PM $ 1.16
-0.01%
$ 36.9 million $ 16.22 million
Aug 8, 1 PM $ 1.16
+0.01%
$ 36.9 million $ 16.58 million
Aug 8, 12 PM $ 1.16
-0.02%
$ 36.89 million $ 17 million
Aug 8, 11 AM $ 1.16
+0.04%
$ 36.9 million $ 18.37 million
Aug 8, 10 AM $ 1.16
-0.01%
$ 36.89 million $ 18.43 million
Aug 8, 9 AM $ 1.16
+0.01%
$ 36.89 million $ 18.61 million
Aug 8, 8 AM $ 1.16
+0.01%
$ 36.89 million $ 18.65 million
Aug 8, 7 AM $ 1.16
-0.02%
$ 36.88 million $ 18.59 million
Aug 8, 6 AM $ 1.16
-0.01%
$ 36.89 million $ 18.62 million
Aug 8, 5 AM $ 1.16
+0.01%
$ 36.89 million $ 18.73 million
Aug 8, 4 AM $ 1.16
-0.02%
$ 36.89 million $ 18.7 million
Aug 8, 3 AM $ 1.16
+0.02%
$ 36.9 million $ 18.7 million
Aug 8, 2 AM $ 1.16
+0.01%
$ 36.89 million $ 18.75 million
Aug 8, 1 AM $ 1.16
-0.02%
$ 36.89 million $ 18.75 million
Aug 8, 12 AM $ 1.16
+0.00%
$ 36.89 million $ 18.48 million
Aug 7, 11 PM $ 1.16
+0.00%
$ 36.89 million $ 17.97 million
Aug 7, 10 PM $ 1.16
-0.02%
$ 36.89 million $ 17.16 million
Aug 7, 9 PM $ 1.16
+0.02%
$ 36.9 million $ 16.99 million
Aug 7, 8 PM $ 1.16
-0.04%
$ 36.89 million $ 16.66 million
Aug 7, 7 PM $ 1.16
-0.01%
$ 36.91 million $ 16.5 million
Aug 7, 6 PM $ 1.16
+0.02%
$ 36.91 million $ 16.43 million
Aug 7, 5 PM $ 1.16
-0.01%
$ 36.91 million $ 16.39 million
Aug 7, 4 PM $ 1.16
+0.01%
$ 36.91 million $ 16.05 million
Aug 7, 3 PM $ 1.16
+0.05%
$ 36.91 million $ 15.72 million
Aug 7, 2 PM $ 1.16
-0.08%
$ 36.89 million $ 15.19 million
Aug 7, 1 PM $ 1.16
-0.09%
$ 36.92 million $ 15.07 million