Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EURITE Historical Data

EURI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $1.17
-0.37%
$48.23 million $17.25 million
May 13, 2026 $1.17
-0.12%
$48.41 million $13.54 million
May 12, 2026 $1.17
-0.44%
$48.47 million $8.78 million
May 11, 2026 $1.18
+0.03%
$48.68 million $9.46 million
May 10, 2026 $1.18
-0.09%
$48.67 million $7.66 million
May 9, 2026 $1.18
+0.03%
$48.71 million $5.3 million
May 8, 2026 $1.18
+0.46%
$48.69 million $6.99 million
May 7, 2026 $1.17
-0.20%
$48.41 million $7.94 million
May 6, 2026 $1.17
+0.27%
$48.51 million $15.57 million
May 5, 2026 $1.17
+0.20%
$48.38 million $17.64 million
May 4, 2026 $1.17
-0.33%
$48.28 million $23.14 million
May 3, 2026 $1.17
+0.08%
$48.44 million $7.09 million
May 2, 2026 $1.17
-0.01%
$48.42 million $3.74 million
May 1, 2026 $1.17
-0.08%
$48.42 million $15.46 million
Apr 30, 2026 $1.17
+0.40%
$48.51 million $20.31 million
Apr 29, 2026 $1.17
-0.23%
$48.31 million $16.54 million
Apr 28, 2026 $1.17
-0.07%
$48.43 million $14.34 million
Apr 27, 2026 $1.17
+0.16%
$48.46 million $11.25 million
Apr 26, 2026 $1.17
-0.05%
$48.38 million $4.03 million
Apr 25, 2026 $1.17
-0.10%
$48.4 million $2.97 million
Apr 24, 2026 $1.17
+0.31%
$48.45 million $13.45 million
Apr 23, 2026 $1.17
-0.21%
$48.3 million $12.77 million
Apr 22, 2026 $1.17
-0.26%
$48.4 million $16.29 million
Apr 21, 2026 $1.17
-0.37%
$48.53 million $19.23 million
Apr 20, 2026 $1.18
+0.40%
$48.71 million $15.35 million
Apr 19, 2026 $1.17
-0.26%
$48.52 million $5.6 million
Apr 18, 2026 $1.18
-0.04%
$48.64 million $3.99 million
Apr 17, 2026 $1.18
-0.14%
$48.68 million $18.44 million
Apr 16, 2026 $1.18
-0.19%
$48.74 million $11.14 million
Apr 15, 2026 $1.18
+0.08%
$48.84 million $13.13 million
Apr 14, 2026 $1.18
+0.28%
$48.8 million $12.7 million
Apr 13, 2026 $1.18
+0.82%
$48.67 million $14.72 million
Apr 12, 2026 $1.17
-0.43%
$48.27 million $6.97 million
Apr 11, 2026 $1.17
-0.04%
$48.54 million $4.97 million
Apr 10, 2026 $1.17
+0.28%
$48.56 million $14.66 million
Apr 9, 2026 $1.17
+0.28%
$48.42 million $12.24 million
Apr 8, 2026 $1.17
-0.25%
$48.28 million $16.09 million
Apr 7, 2026 $1.17
+1.28%
$48.4 million $10.61 million
Apr 6, 2026 $1.15
+0.25%
$47.79 million $3.63 million
Apr 5, 2026 $1.15
-0.01%
$47.67 million $3.7 million
Apr 4, 2026 $1.15
-0.05%
$47.68 million $2.61 million
Apr 3, 2026 $1.15
-0.18%
$47.7 million $2.49 million
Apr 2, 2026 $1.15
-0.44%
$47.78 million $6.54 million
Apr 1, 2026 $1.16
+0.17%
$48 million $6.42 million
Mar 31, 2026 $1.16
+0.96%
$47.92 million $14.5 million
Mar 30, 2026 $1.15
-0.28%
$47.46 million $14.49 million
Mar 29, 2026 $1.15
-0.29%
$47.6 million $8.12 million
Mar 28, 2026 $1.15
-0.10%
$47.74 million $6.39 million
Mar 27, 2026 $1.15
+0.00%
$47.78 million $11.92 million
Mar 26, 2026 $1.15
-0.18%
$47.78 million $16.64 million