EURITE Historical Data

EURI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 1.18
+0.17%
$ 57.01 million $ 7.01 million
Sep 22, 2025 $ 1.18
+0.49%
$ 58.1 million $ 10.43 million
Sep 21, 2025 $ 1.17
+0.00%
$ 57.81 million $ 1.46 million
Sep 20, 2025 $ 1.17
-0.01%
$ 58.18 million $ 1.92 million
Sep 19, 2025 $ 1.17
-0.43%
$ 53.19 million $ 6.1 million
Sep 18, 2025 $ 1.18
-0.32%
$ 53.42 million $ 7.45 million
Sep 17, 2025 $ 1.18
-0.37%
$ 53.59 million $ 9.99 million
Sep 16, 2025 $ 1.19
+0.88%
$ 54.77 million $ 10.35 million
Sep 15, 2025 $ 1.18
+0.27%
$ 54.74 million $ 7.38 million
Sep 14, 2025 $ 1.17
-0.17%
$ 54.59 million $ 4.37 million
Sep 13, 2025 $ 1.18
+0.08%
$ 54.71 million $ 5.31 million
Sep 12, 2025 $ 1.17
+0.10%
$ 54.67 million $ 7.83 million
Sep 11, 2025 $ 1.17
+0.26%
$ 54.62 million $ 8.41 million
Sep 10, 2025 $ 1.17
+0.03%
$ 54.48 million $ 9.59 million
Sep 9, 2025 $ 1.17
-0.58%
$ 54.46 million $ 6.98 million
Sep 8, 2025 $ 1.18
+0.46%
$ 54.78 million $ 6.67 million
Sep 7, 2025 $ 1.17
+0.05%
$ 54.52 million $ 2.92 million
Sep 6, 2025 $ 1.17
-0.06%
$ 54.49 million $ 2.44 million
Sep 5, 2025 $ 1.17
+0.50%
$ 54.52 million $ 11.2 million
Sep 4, 2025 $ 1.16
-0.15%
$ 54.25 million $ 8.15 million
Sep 3, 2025 $ 1.17
+0.22%
$ 54.27 million $ 10.2 million
Sep 2, 2025 $ 1.16
-0.62%
$ 54.16 million $ 16.26 million
Sep 1, 2025 $ 1.17
+0.25%
$ 57.68 million $ 16.56 million
Aug 31, 2025 $ 1.17
+0.10%
$ 57.89 million $ 3.78 million
Aug 30, 2025 $ 1.17
-0.06%
$ 57.83 million $ 3.25 million
Aug 29, 2025 $ 1.17
+0.02%
$ 57.88 million $ 16.67 million
Aug 28, 2025 $ 1.17
+0.33%
$ 57.88 million $ 11.42 million
Aug 27, 2025 $ 1.16
-0.02%
$ 57.68 million $ 16.74 million
Aug 26, 2025 $ 1.16
+0.30%
$ 58.39 million $ 20.21 million
Aug 25, 2025 $ 1.16
-0.84%
$ 58.21 million $ 16.82 million
Aug 24, 2025 $ 1.17
-0.36%
$ 58.76 million $ 10.56 million
Aug 23, 2025 $ 1.18
-0.11%
$ 58.97 million $ 6.33 million
Aug 22, 2025 $ 1.18
+1.29%
$ 59.03 million $ 20.04 million
Aug 21, 2025 $ 1.16
-0.31%
$ 58.25 million $ 8.39 million
Aug 20, 2025 $ 1.17
+0.10%
$ 59.35 million $ 8.32 million
Aug 19, 2025 $ 1.17
-0.09%
$ 59.2 million $ 10 million
Aug 18, 2025 $ 1.17
-0.37%
$ 59.88 million $ 8.6 million
Aug 17, 2025 $ 1.17
+0.10%
$ 60.1 million $ 5.46 million
Aug 16, 2025 $ 1.17
-0.01%
$ 60.04 million $ 4.12 million
Aug 15, 2025 $ 1.17
+0.41%
$ 60.08 million $ 10.26 million
Aug 14, 2025 $ 1.16
-0.87%
$ 59.85 million $ 21.06 million
Aug 13, 2025 $ 1.17
+0.52%
$ 60.36 million $ 18.91 million
Aug 12, 2025 $ 1.17
+0.64%
$ 60.05 million $ 18.3 million
Aug 11, 2025 $ 1.16
-0.43%
$ 59.67 million $ 16.34 million
Aug 10, 2025 $ 1.17
-0.12%
$ 59.94 million $ 9.71 million
Aug 9, 2025 $ 1.17
+0.21%
$ 60.02 million $ 7.77 million
Aug 8, 2025 $ 1.17
-0.23%
$ 59.89 million $ 15.73 million
Aug 7, 2025 $ 1.17
+0.16%
$ 60.85 million $ 22.45 million
Aug 6, 2025 $ 1.17
+0.66%
$ 60.75 million $ 14.18 million
Aug 5, 2025 $ 1.16
-0.01%
$ 62.09 million $ 23.2 million