EURITE Historical Data

EURI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 1.08
-0.06%
$ 30.47 million $ 4.48 million
Mar 7, 2025 $ 1.08
+0.46%
$ 30.48 million $ 15.71 million
Mar 6, 2025 $ 1.08
-0.08%
$ 30.34 million $ 13.55 million
Mar 5, 2025 $ 1.08
+1.62%
$ 30.37 million $ 18.79 million
Mar 4, 2025 $ 1.06
+1.29%
$ 29.88 million $ 18.04 million
Mar 3, 2025 $ 1.05
+0.76%
$ 29.5 million $ 10.63 million
Mar 2, 2025 $ 1.04
+0.40%
$ 29.28 million $ 11.64 million
Mar 1, 2025 $ 1.04
-0.11%
$ 29.17 million $ 2.71 million
Feb 28, 2025 $ 1.04
-0.22%
$ 29.2 million $ 8.5 million
Feb 27, 2025 $ 1.04
-0.91%
$ 29.27 million $ 7.27 million
Feb 26, 2025 $ 1.05
-0.25%
$ 30.27 million $ 8.67 million
Feb 25, 2025 $ 1.05
+0.62%
$ 30.34 million $ 11.58 million
Feb 24, 2025 $ 1.05
-0.27%
$ 30.15 million $ 10.04 million
Feb 23, 2025 $ 1.05
+0.22%
$ 30.24 million $ 2.17 million
Feb 22, 2025 $ 1.05
+0.06%
$ 30.17 million $ 3.58 million
Feb 21, 2025 $ 1.05
-0.44%
$ 29.11 million $ 7.57 million
Feb 20, 2025 $ 1.05
+0.65%
$ 29.24 million $ 5.4 million
Feb 19, 2025 $ 1.04
-0.18%
$ 29.05 million $ 7.51 million
Feb 18, 2025 $ 1.05
-0.23%
$ 29.1 million $ 11.37 million
Feb 17, 2025 $ 1.05
-0.05%
$ 30.21 million $ 6.12 million
Feb 16, 2025 $ 1.05
+0.02%
$ 30.23 million $ 3.29 million
Feb 15, 2025 $ 1.05
-0.05%
$ 30.22 million $ 1.54 million
Feb 14, 2025 $ 1.05
+0.31%
$ 30.24 million $ 7.71 million
Feb 13, 2025 $ 1.05
+0.69%
$ 30.14 million $ 16.29 million
Feb 12, 2025 $ 1.04
+0.23%
$ 29.94 million $ 14.9 million
Feb 11, 2025 $ 1.04
+0.64%
$ 29.87 million $ 13.37 million
Feb 10, 2025 $ 1.03
-0.07%
$ 29.68 million $ 8.17 million
Feb 9, 2025 $ 1.03
-0.06%
$ 29.7 million $ 6.7 million
Feb 8, 2025 $ 1.03
-0.13%
$ 29.72 million $ 7.27 million
Feb 7, 2025 $ 1.03
-0.60%
$ 27.69 million $ 12.78 million
Feb 6, 2025 $ 1.04
-0.09%
$ 27.86 million $ 9 million
Feb 5, 2025 $ 1.04
+0.29%
$ 27.88 million $ 12.45 million
Feb 4, 2025 $ 1.04
+0.49%
$ 27.8 million $ 10.21 million
Feb 3, 2025 $ 1.03
+0.77%
$ 27.67 million $ 41.52 million
Feb 2, 2025 $ 1.02
-0.90%
$ 27.46 million $ 18.19 million
Feb 1, 2025 $ 1.03
-0.22%
$ 27.7 million $ 9.46 million
Jan 31, 2025 $ 1.03
-0.54%
$ 27.76 million $ 14.58 million
Jan 30, 2025 $ 1.04
-0.21%
$ 27.91 million $ 16.36 million
Jan 29, 2025 $ 1.04
+0.03%
$ 27.97 million $ 12.19 million
Jan 28, 2025 $ 1.04
-0.19%
$ 27.96 million $ 12.48 million
Jan 27, 2025 $ 1.04
-0.20%
$ 28.02 million $ 17.02 million
Jan 26, 2025 $ 1.05
-0.19%
$ 28.07 million $ 6.38 million
Jan 25, 2025 $ 1.05
-0.17%
$ 30.43 million $ 12.75 million
Jan 24, 2025 $ 1.05
+0.86%
$ 30.48 million $ 26.4 million
Jan 23, 2025 $ 1.04
+0.05%
$ 30.22 million $ 16.37 million
Jan 22, 2025 $ 1.04
-0.09%
$ 30.21 million $ 8.73 million
Jan 21, 2025 $ 1.04
+0.01%
$ 30.24 million $ 14.61 million
Jan 20, 2025 $ 1.04
+1.39%
$ 30.23 million $ 27.48 million
Jan 19, 2025 $ 1.03
-0.75%
$ 29.82 million $ 25.33 million
Jan 18, 2025 $ 1.03
+0.44%
$ 30.04 million $ 14.97 million