EURITE Historical Data

EURI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 1.13
-0.19%
$ 42.46 million $ 3.77 million
Apr 26, 2025 $ 1.14
-0.04%
$ 42.54 million $ 4.16 million
Apr 25, 2025 $ 1.14
+0.04%
$ 42.56 million $ 10.45 million
Apr 24, 2025 $ 1.14
+0.36%
$ 42.55 million $ 8.19 million
Apr 23, 2025 $ 1.13
-0.28%
$ 42.39 million $ 20.07 million
Apr 22, 2025 $ 1.14
-1.34%
$ 42.51 million $ 18.84 million
Apr 21, 2025 $ 1.15
+0.81%
$ 43.09 million $ 14.1 million
Apr 20, 2025 $ 1.14
+0.26%
$ 42.74 million $ 7.26 million
Apr 19, 2025 $ 1.14
+0.08%
$ 42.63 million $ 2.74 million
Apr 18, 2025 $ 1.14
+0.11%
$ 42.6 million $ 3.22 million
Apr 17, 2025 $ 1.14
-0.23%
$ 42.55 million $ 9.91 million
Apr 16, 2025 $ 1.14
+0.93%
$ 42.65 million $ 13.17 million
Apr 15, 2025 $ 1.13
-0.39%
$ 42.26 million $ 11.18 million
Apr 14, 2025 $ 1.13
+0.01%
$ 42.42 million $ 22.56 million
Apr 13, 2025 $ 1.13
-0.12%
$ 42.42 million $ 10.73 million
Apr 12, 2025 $ 1.13
-0.15%
$ 42.47 million $ 9.47 million
Apr 11, 2025 $ 1.14
+1.03%
$ 42.53 million $ 45.61 million
Apr 10, 2025 $ 1.12
+2.75%
$ 42.88 million $ 19.3 million
Apr 9, 2025 $ 1.09
-0.35%
$ 42.5 million $ 29.72 million
Apr 8, 2025 $ 1.1
+0.68%
$ 40.46 million $ 15.42 million
Apr 7, 2025 $ 1.09
-0.76%
$ 40.2 million $ 33.34 million
Apr 6, 2025 $ 1.1
+0.23%
$ 40.5 million $ 8.22 million
Apr 5, 2025 $ 1.1
+0.07%
$ 40.41 million $ 3.64 million
Apr 4, 2025 $ 1.1
-0.74%
$ 39.73 million $ 21.89 million
Apr 3, 2025 $ 1.1
+1.25%
$ 35.61 million $ 21.89 million
Apr 2, 2025 $ 1.09
+0.97%
$ 35.17 million $ 12.78 million
Apr 1, 2025 $ 1.08
-0.16%
$ 34.83 million $ 8.72 million
Mar 31, 2025 $ 1.08
-0.02%
$ 33.8 million $ 10.58 million
Mar 30, 2025 $ 1.08
-0.07%
$ 33.81 million $ 4.57 million
Mar 29, 2025 $ 1.08
-0.13%
$ 33.83 million $ 3.3 million
Mar 28, 2025 $ 1.08
+0.41%
$ 33.88 million $ 7.94 million
Mar 27, 2025 $ 1.08
+0.58%
$ 34.28 million $ 7.76 million
Mar 26, 2025 $ 1.07
-0.45%
$ 34.08 million $ 5.78 million
Mar 25, 2025 $ 1.08
-0.16%
$ 34.23 million $ 4.55 million
Mar 24, 2025 $ 1.08
-0.24%
$ 32.56 million $ 8.98 million
Mar 23, 2025 $ 1.08
+0.01%
$ 32.64 million $ 2.02 million
Mar 22, 2025 $ 1.08
-0.05%
$ 32.64 million $ 2.28 million
Mar 21, 2025 $ 1.08
-0.21%
$ 32.65 million $ 7.3 million
Mar 20, 2025 $ 1.09
-0.42%
$ 32.72 million $ 9.86 million
Mar 19, 2025 $ 1.09
-0.35%
$ 32.86 million $ 9.8 million
Mar 18, 2025 $ 1.09
+0.23%
$ 32.97 million $ 7 million
Mar 17, 2025 $ 1.09
+0.32%
$ 32.9 million $ 6.09 million
Mar 16, 2025 $ 1.09
-0.01%
$ 32.8 million $ 2.99 million
Mar 15, 2025 $ 1.09
+0.02%
$ 32.8 million $ 1.66 million
Mar 14, 2025 $ 1.09
+0.29%
$ 32.81 million $ 5.73 million
Mar 13, 2025 $ 1.09
-0.26%
$ 32.71 million $ 6.44 million
Mar 12, 2025 $ 1.09
-0.27%
$ 30.62 million $ 11.23 million
Mar 11, 2025 $ 1.09
+0.66%
$ 30.7 million $ 16.51 million
Mar 10, 2025 $ 1.08
-0.09%
$ 30.51 million $ 14.59 million
Mar 9, 2025 $ 1.09
+0.23%
$ 30.54 million $ 5.71 million