EURITE Historical Data

EURI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 1.16
-0.01%
$ 51.77 million $ 5.13 million
Oct 18, 9 PM $ 1.16
-0.02%
$ 51.79 million $ 5.18 million
Oct 18, 8 PM $ 1.16
+0.00%
$ 51.78 million $ 5.32 million
Oct 18, 7 PM $ 1.16
+0.01%
$ 51.79 million $ 5.53 million
Oct 18, 6 PM $ 1.16
-0.01%
$ 51.78 million $ 5.44 million
Oct 18, 5 PM $ 1.16
+0.03%
$ 51.79 million $ 5.58 million
Oct 18, 4 PM $ 1.16
+0.02%
$ 51.77 million $ 5.68 million
Oct 18, 3 PM $ 1.16
+0.01%
$ 51.76 million $ 6.05 million
Oct 18, 2 PM $ 1.16
-0.03%
$ 51.75 million $ 6.7 million
Oct 18, 1 PM $ 1.16
+0.04%
$ 51.76 million $ 7.22 million
Oct 18, 12 PM $ 1.16
-0.01%
$ 51.74 million $ 7.77 million
Oct 18, 11 AM $ 1.16
-0.01%
$ 51.75 million $ 8.21 million
Oct 18, 10 AM $ 1.16
-0.08%
$ 51.75 million $ 8.72 million
Oct 18, 9 AM $ 1.16
+0.02%
$ 51.8 million $ 10.52 million
Oct 18, 8 AM $ 1.16
+0.00%
$ 51.78 million $ 10.83 million
Oct 18, 7 AM $ 1.16
+0.00%
$ 51.79 million $ 11.57 million
Oct 18, 6 AM $ 1.16
-0.06%
$ 51.79 million $ 12.13 million
Oct 18, 5 AM $ 1.16
+0.01%
$ 51.82 million $ 12.36 million
Oct 18, 4 AM $ 1.16
+0.01%
$ 51.81 million $ 12.51 million
Oct 18, 3 AM $ 1.16
+0.04%
$ 51.81 million $ 12.97 million
Oct 18, 2 AM $ 1.16
-0.06%
$ 51.79 million $ 12.93 million
Oct 18, 1 AM $ 1.16
+0.04%
$ 51.82 million $ 12.99 million
Oct 18, 12 AM $ 1.16
+0.02%
$ 51.8 million $ 13.12 million
Oct 17, 11 PM $ 1.16
-0.02%
$ 51.79 million $ 12.93 million
Oct 17, 10 PM $ 1.16
+0.03%
$ 51.8 million $ 12.87 million
Oct 17, 9 PM $ 1.16
-0.04%
$ 51.79 million $ 13.02 million
Oct 17, 8 PM $ 1.16
-0.08%
$ 51.81 million $ 13.05 million
Oct 17, 7 PM $ 1.17
-0.04%
$ 51.86 million $ 12.94 million
Oct 17, 6 PM $ 1.17
-0.03%
$ 51.87 million $ 13.19 million
Oct 17, 5 PM $ 1.17
-0.01%
$ 51.89 million $ 13.13 million
Oct 17, 4 PM $ 1.17
+0.02%
$ 51.9 million $ 13.33 million
Oct 17, 3 PM $ 1.17
+0.00%
$ 51.88 million $ 13.74 million
Oct 17, 2 PM $ 1.17
-0.04%
$ 51.88 million $ 13.55 million
Oct 17, 1 PM $ 1.17
+0.03%
$ 51.88 million $ 13.84 million
Oct 17, 12 PM $ 1.17
-0.16%
$ 51.88 million $ 13.47 million
Oct 17, 11 AM $ 1.17
-0.05%
$ 51.97 million $ 13.38 million
Oct 17, 10 AM $ 1.17
-0.08%
$ 52.01 million $ 13.15 million
Oct 17, 9 AM $ 1.17
+0.06%
$ 52.03 million $ 11.3 million
Oct 17, 8 AM $ 1.17
-0.12%
$ 52.02 million $ 11.63 million
Oct 17, 7 AM $ 1.17
+0.01%
$ 52.08 million $ 10.93 million
Oct 17, 6 AM $ 1.17
-0.09%
$ 52.07 million $ 9.99 million
Oct 17, 5 AM $ 1.17
+0.09%
$ 52.11 million $ 9.96 million
Oct 17, 4 AM $ 1.17
+0.03%
$ 52.07 million $ 9.93 million
Oct 17, 3 AM $ 1.17
+0.03%
$ 52.05 million $ 9.47 million
Oct 17, 2 AM $ 1.17
+0.04%
$ 52.04 million $ 9.64 million
Oct 17, 1 AM $ 1.17
-0.03%
$ 54.36 million $ 9.57 million
Oct 17, 12 AM $ 1.17
+0.06%
$ 54.37 million $ 9.59 million
Oct 16, 11 PM $ 1.17
+0.02%
$ 54.33 million $ 9.61 million
Oct 16, 10 PM $ 1.17
+0.05%
$ 54.33 million $ 9.7 million
Oct 16, 9 PM $ 1.17
+0.00%
$ 54.3 million $ 9.64 million