EURITE Historical Data

EURI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 1.17
+0.00%
$ 54.3 million $ 9.64 million
Oct 16, 8 PM $ 1.17
-0.04%
$ 54.31 million $ 9.71 million
Oct 16, 7 PM $ 1.17
+0.05%
$ 54.32 million $ 9.93 million
Oct 16, 6 PM $ 1.17
+0.03%
$ 54.29 million $ 9.95 million
Oct 16, 5 PM $ 1.17
+0.09%
$ 54.28 million $ 9.98 million
Oct 16, 4 PM $ 1.17
+0.04%
$ 54.22 million $ 9.96 million
Oct 16, 3 PM $ 1.17
-0.06%
$ 54.21 million $ 9 million
Oct 16, 2 PM $ 1.17
+0.15%
$ 54.24 million $ 9.1 million
Oct 16, 1 PM $ 1.17
+0.04%
$ 54.17 million $ 8.56 million
Oct 16, 12 PM $ 1.16
+0.02%
$ 54.14 million $ 8.94 million
Oct 16, 11 AM $ 1.16
-0.03%
$ 54.13 million $ 8.85 million
Oct 16, 10 AM $ 1.16
-0.04%
$ 54.14 million $ 8.86 million
Oct 16, 9 AM $ 1.17
+0.02%
$ 54.16 million $ 8.76 million
Oct 16, 8 AM $ 1.17
+0.07%
$ 54.15 million $ 8.59 million
Oct 16, 7 AM $ 1.16
-0.05%
$ 54.12 million $ 9.27 million
Oct 16, 6 AM $ 1.16
-0.02%
$ 54.15 million $ 9.53 million
Oct 16, 5 AM $ 1.17
-0.03%
$ 54.15 million $ 9.62 million
Oct 16, 4 AM $ 1.17
-0.02%
$ 54.17 million $ 9.67 million
Oct 16, 3 AM $ 1.17
-0.02%
$ 54.18 million $ 9.89 million
Oct 16, 2 AM $ 1.17
-0.01%
$ 54.2 million $ 10.01 million
Oct 16, 1 AM $ 1.17
+0.05%
$ 54.21 million $ 10.15 million
Oct 16, 12 AM $ 1.17
+0.12%
$ 55.34 million $ 10.34 million
Oct 15, 11 PM $ 1.16
-0.01%
$ 55.27 million $ 10.4 million
Oct 15, 10 PM $ 1.16
+0.06%
$ 55.27 million $ 10.38 million
Oct 15, 9 PM $ 1.16
-0.05%
$ 55.24 million $ 10.64 million
Oct 15, 8 PM $ 1.16
+0.04%
$ 55.27 million $ 10.59 million
Oct 15, 7 PM $ 1.16
+0.07%
$ 55.24 million $ 10.51 million
Oct 15, 6 PM $ 1.16
+0.05%
$ 55.21 million $ 10.77 million
Oct 15, 5 PM $ 1.16
-0.09%
$ 55.17 million $ 11.03 million
Oct 15, 4 PM $ 1.16
+0.02%
$ 55.23 million $ 11.27 million
Oct 15, 3 PM $ 1.16
+0.15%
$ 55.21 million $ 12.07 million
Oct 15, 2 PM $ 1.16
-0.02%
$ 55.15 million $ 12.42 million
Oct 15, 1 PM $ 1.16
+0.06%
$ 55.14 million $ 13.06 million
Oct 15, 12 PM $ 1.16
-0.02%
$ 55.1 million $ 13.03 million
Oct 15, 11 AM $ 1.16
-0.02%
$ 55.12 million $ 13.28 million
Oct 15, 10 AM $ 1.16
-0.12%
$ 55.13 million $ 13.53 million
Oct 15, 9 AM $ 1.16
-0.04%
$ 55.19 million $ 13.96 million
Oct 15, 8 AM $ 1.16
+0.00%
$ 55.21 million $ 14.17 million
Oct 15, 7 AM $ 1.16
+0.08%
$ 55.21 million $ 13.44 million
Oct 15, 6 AM $ 1.16
+0.06%
$ 55.17 million $ 13.27 million
Oct 15, 5 AM $ 1.16
+0.06%
$ 55.14 million $ 13.62 million
Oct 15, 4 AM $ 1.16
+0.01%
$ 55.11 million $ 2.83 million
Oct 15, 3 AM $ 1.16
-0.03%
$ 55.1 million $ 2.83 million
Oct 15, 2 AM $ 1.16
+0.05%
$ 55.12 million $ 2.84 million
Oct 15, 1 AM $ 1.16
+0.07%
$ 55.09 million $ 13.55 million
Oct 15, 12 AM $ 1.16
+0.03%
$ 55.05 million $ 13.48 million
Oct 14, 11 PM $ 1.16
+0.00%
$ 55.03 million $ 13.49 million
Oct 14, 10 PM $ 1.16
-0.05%
$ 55.04 million $ 13.54 million
Oct 14, 9 PM $ 1.16
+0.02%
$ 55.06 million $ 13.55 million
Oct 14, 8 PM $ 1.16
+0.01%
$ 55.06 million $ 13.58 million