EURITE Historical Data

EURI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 1.16
+0.02%
$ 55.06 million $ 13.55 million
Oct 14, 8 PM $ 1.16
+0.01%
$ 55.06 million $ 13.58 million
Oct 14, 7 PM $ 1.16
-0.01%
$ 55.06 million $ 13.62 million
Oct 14, 6 PM $ 1.16
-0.01%
$ 55.06 million $ 13.5 million
Oct 14, 5 PM $ 1.16
-0.08%
$ 55.07 million $ 13.45 million
Oct 14, 4 PM $ 1.16
+0.16%
$ 55.1 million $ 13.23 million
Oct 14, 3 PM $ 1.16
+0.05%
$ 55.01 million $ 12.72 million
Oct 14, 2 PM $ 1.16
+0.15%
$ 54.98 million $ 12.6 million
Oct 14, 1 PM $ 1.16
+0.19%
$ 54.92 million $ 12.89 million
Oct 14, 12 PM $ 1.15
+0.00%
$ 54.8 million $ 13.17 million
Oct 14, 11 AM $ 1.15
+0.03%
$ 54.79 million $ 13.19 million
Oct 14, 10 AM $ 1.15
-0.06%
$ 54.78 million $ 13.35 million
Oct 14, 9 AM $ 1.15
-0.01%
$ 54.81 million $ 13.08 million
Oct 14, 8 AM $ 1.15
+0.02%
$ 54.82 million $ 12.67 million
Oct 14, 7 AM $ 1.15
-0.18%
$ 54.87 million $ 12.92 million
Oct 14, 6 AM $ 1.16
-0.13%
$ 54.89 million $ 13.64 million
Oct 14, 5 AM $ 1.16
+0.02%
$ 54.98 million $ 13.43 million
Oct 14, 4 AM $ 1.16
+0.06%
$ 54.96 million $ 13.26 million
Oct 14, 3 AM $ 1.16
+0.13%
$ 54.93 million $ 13.34 million
Oct 14, 2 AM $ 1.16
+0.04%
$ 54.86 million $ 2.44 million
Oct 14, 1 AM $ 1.15
+0.05%
$ 54.84 million $ 2.42 million
Oct 14, 12 AM $ 1.15
-0.05%
$ 54.81 million $ 2.37 million
Oct 13, 11 PM $ 1.15
-0.02%
$ 54.83 million $ 2.41 million
Oct 13, 10 PM $ 1.15
+0.00%
$ 54.84 million $ 2.44 million
Oct 13, 9 PM $ 1.16
+0.03%
$ 54.84 million $ 2.46 million
Oct 13, 8 PM $ 1.15
-0.05%
$ 54.82 million $ 2.55 million
Oct 13, 7 PM $ 1.16
-0.01%
$ 54.85 million $ 2.92 million
Oct 13, 6 PM $ 1.16
-0.02%
$ 54.85 million $ 24.26 million
Oct 13, 5 PM $ 1.16
-0.01%
$ 54.86 million $ 24.4 million
Oct 13, 4 PM $ 1.16
+0.04%
$ 54.87 million $ 24.48 million
Oct 13, 3 PM $ 1.16
-0.05%
$ 54.85 million $ 24.84 million
Oct 13, 2 PM $ 1.16
-0.02%
$ 54.87 million $ 24.97 million
Oct 13, 1 PM $ 1.16
+0.02%
$ 54.88 million $ 25.24 million
Oct 13, 12 PM $ 1.16
-0.02%
$ 54.88 million $ 25.39 million
Oct 13, 11 AM $ 1.16
-0.15%
$ 54.9 million $ 25.2 million
Oct 13, 10 AM $ 1.16
-0.06%
$ 54.96 million $ 24.88 million
Oct 13, 9 AM $ 1.16
+0.10%
$ 55.02 million $ 24.94 million
Oct 13, 8 AM $ 1.16
-0.13%
$ 54.96 million $ 24.92 million
Oct 13, 7 AM $ 1.16
-0.13%
$ 55.04 million $ 24.64 million
Oct 13, 6 AM $ 1.16
+0.01%
$ 55.12 million $ 24.17 million
Oct 13, 5 AM $ 1.16
+0.00%
$ 55.11 million $ 23.86 million
Oct 13, 4 AM $ 1.16
+0.01%
$ 55.11 million $ 23.61 million
Oct 13, 3 AM $ 1.16
-0.01%
$ 55.11 million $ 23.48 million
Oct 13, 2 AM $ 1.16
+0.06%
$ 55.11 million $ 23.82 million
Oct 13, 1 AM $ 1.16
+0.08%
$ 55.08 million $ 23.54 million
Oct 13, 12 AM $ 1.16
+0.04%
$ 55.04 million $ 23.69 million
Oct 12, 11 PM $ 1.16
+0.03%
$ 55.01 million $ 23.57 million
Oct 12, 10 PM $ 1.16
-0.14%
$ 55 million $ 23.16 million
Oct 12, 9 PM $ 1.16
+0.22%
$ 55.07 million $ 22.65 million
Oct 12, 8 PM $ 1.16
+0.36%
$ 54.96 million $ 22.18 million