EURITE Historical Data

EURI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 1.16
+0.36%
$ 54.96 million $ 22.18 million
Oct 12, 7 PM $ 1.15
+0.05%
$ 54.75 million $ 21.79 million
Oct 12, 6 PM $ 1.15
+0.09%
$ 54.72 million $ 22.01 million
Oct 12, 5 PM $ 1.15
-0.04%
$ 54.68 million $ 21.36 million
Oct 12, 4 PM $ 1.15
+0.10%
$ 54.7 million $ 20.55 million
Oct 12, 3 PM $ 1.15
-0.21%
$ 54.64 million $ 18.65 million
Oct 12, 2 PM $ 1.15
+0.13%
$ 54.75 million $ 16.48 million
Oct 12, 1 PM $ 1.15
+0.10%
$ 54.7 million $ 15.13 million
Oct 12, 12 PM $ 1.15
-0.04%
$ 54.63 million $ 14.91 million
Oct 12, 11 AM $ 1.15
-0.01%
$ 54.65 million $ 14.88 million
Oct 12, 10 AM $ 1.15
-0.07%
$ 54.65 million $ 15.02 million
Oct 12, 9 AM $ 1.15
-0.01%
$ 54.7 million $ 15.94 million
Oct 12, 8 AM $ 1.15
+0.05%
$ 54.69 million $ 17.52 million
Oct 12, 7 AM $ 1.15
-0.09%
$ 54.67 million $ 18.48 million
Oct 12, 6 AM $ 1.15
-0.03%
$ 54.72 million $ 18.69 million
Oct 12, 5 AM $ 1.15
+0.07%
$ 54.74 million $ 19.52 million
Oct 12, 4 AM $ 1.15
+0.07%
$ 54.69 million $ 20.09 million
Oct 12, 3 AM $ 1.15
+0.04%
$ 54.66 million $ 20.04 million
Oct 12, 2 AM $ 1.15
+0.19%
$ 54.63 million $ 19.73 million
Oct 12, 1 AM $ 1.15
+0.06%
$ 54.53 million $ 19.9 million
Oct 12, 12 AM $ 1.15
-0.06%
$ 54.5 million $ 20.56 million
Oct 11, 11 PM $ 1.15
-0.25%
$ 54.53 million $ 23.64 million
Oct 11, 10 PM $ 1.15
-0.16%
$ 54.66 million $ 35.94 million
Oct 11, 9 PM $ 1.15
+0.01%
$ 54.75 million $ 51.3 million
Oct 11, 8 PM $ 1.15
+0.06%
$ 54.74 million $ 72.25 million
Oct 11, 7 PM $ 1.15
+0.05%
$ 54.71 million $ 71.9 million
Oct 11, 6 PM $ 1.15
+0.01%
$ 54.69 million $ 71.92 million
Oct 11, 5 PM $ 1.15
-0.01%
$ 54.68 million $ 72.13 million
Oct 11, 4 PM $ 1.15
+0.02%
$ 54.69 million $ 72.14 million
Oct 11, 3 PM $ 1.15
+0.07%
$ 54.68 million $ 72.57 million
Oct 11, 2 PM $ 1.15
+0.02%
$ 54.64 million $ 74.13 million
Oct 11, 1 PM $ 1.15
+0.00%
$ 54.64 million $ 74.5 million
Oct 11, 12 PM $ 1.15
+0.02%
$ 54.63 million $ 74.37 million
Oct 11, 11 AM $ 1.15
+1.00%
$ 54.62 million $ 74.29 million
Oct 11, 10 AM $ 1.14
-0.08%
$ 54.08 million $ 14.02 million
Oct 11, 9 AM $ 1.14
+0.05%
$ 54.12 million $ 13.74 million
Oct 11, 8 AM $ 1.14
-0.11%
$ 54.1 million $ 13.28 million
Oct 11, 7 AM $ 1.14
-0.35%
$ 54.16 million $ 12.84 million
Oct 11, 6 AM $ 1.14
-0.35%
$ 54.35 million $ 12.67 million
Oct 11, 5 AM $ 1.15
-0.18%
$ 54.55 million $ 12.32 million
Oct 11, 4 AM $ 1.15
-0.08%
$ 54.66 million $ 12.05 million
Oct 11, 3 AM $ 1.15
-0.03%
$ 54.7 million $ 11.95 million
Oct 11, 2 AM $ 1.15
+0.11%
$ 54.71 million $ 11.87 million
Oct 11, 1 AM $ 1.15
+0.07%
$ 54.63 million $ 11.57 million
Oct 11, 12 AM $ 1.15
+0.37%
$ 54.56 million $ 11.09 million
Oct 10, 11 PM $ 1.14
-0.11%
$ 54.27 million $ 9.75 million
Oct 10, 10 PM $ 1.14
+2.62%
$ 54.28 million $ 7.58 million
Oct 10, 9 PM $ 1.12
-3.68%
$ 53.04 million $ 4.33 million
Oct 10, 8 PM $ 1.16
+0.00%
$ 55.06 million $ 8.96 million
Oct 10, 7 PM $ 1.16
+0.00%
$ 55.08 million $ 8.95 million