EURITE Historical Data

EURI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 1.16
+0.00%
$ 55.06 million $ 8.96 million
Oct 10, 7 PM $ 1.16
+0.00%
$ 55.08 million $ 8.95 million
Oct 10, 6 PM $ 1.16
+0.07%
$ 55.06 million $ 8.93 million
Oct 10, 5 PM $ 1.16
-0.05%
$ 55.04 million $ 8.85 million
Oct 10, 4 PM $ 1.16
-0.19%
$ 55.07 million $ 8.92 million
Oct 10, 3 PM $ 1.16
+0.34%
$ 55.16 million $ 8.89 million
Oct 10, 2 PM $ 1.16
+0.13%
$ 54.97 million $ 8.06 million
Oct 10, 1 PM $ 1.16
-0.06%
$ 54.92 million $ 8.1 million
Oct 10, 12 PM $ 1.16
+0.05%
$ 54.94 million $ 8.24 million
Oct 10, 11 AM $ 1.16
-0.07%
$ 54.91 million $ 8.71 million
Oct 10, 10 AM $ 1.16
-0.02%
$ 54.94 million $ 9.12 million
Oct 10, 9 AM $ 1.16
-0.07%
$ 54.96 million $ 9.48 million
Oct 10, 8 AM $ 1.16
+0.04%
$ 54.99 million $ 9.71 million
Oct 10, 7 AM $ 1.16
+0.07%
$ 54.97 million $ 9.74 million
Oct 10, 6 AM $ 1.16
-0.06%
$ 54.93 million $ 9.83 million
Oct 10, 5 AM $ 1.16
+0.02%
$ 54.96 million $ 9.96 million
Oct 10, 4 AM $ 1.16
-0.01%
$ 54.94 million $ 10.55 million
Oct 10, 3 AM $ 1.16
+0.04%
$ 54.95 million $ 10.5 million
Oct 10, 2 AM $ 1.16
+0.02%
$ 54.93 million $ 10.55 million
Oct 10, 1 AM $ 1.16
-0.01%
$ 54.92 million $ 10.66 million
Oct 10, 12 AM $ 1.16
+0.02%
$ 54.92 million $ 10.76 million
Oct 9, 11 PM $ 1.16
+0.01%
$ 54.92 million $ 10.82 million
Oct 9, 10 PM $ 1.16
+0.01%
$ 54.91 million $ 10.93 million
Oct 9, 9 PM $ 1.16
-0.01%
$ 54.9 million $ 10.99 million
Oct 9, 8 PM $ 1.16
+0.04%
$ 54.91 million $ 10.91 million
Oct 9, 7 PM $ 1.16
+0.08%
$ 54.88 million $ 10.89 million
Oct 9, 6 PM $ 1.15
-0.06%
$ 54.84 million $ 10.83 million
Oct 9, 5 PM $ 1.16
+0.01%
$ 54.87 million $ 11.31 million
Oct 9, 4 PM $ 1.16
-0.01%
$ 54.88 million $ 11.61 million
Oct 9, 3 PM $ 1.16
-0.25%
$ 54.86 million $ 11.21 million
Oct 9, 2 PM $ 1.16
-0.14%
$ 55 million $ 10.91 million
Oct 9, 1 PM $ 1.16
-0.12%
$ 55.08 million $ 10.76 million
Oct 9, 12 PM $ 1.16
-0.01%
$ 55.14 million $ 10.77 million
Oct 9, 11 AM $ 1.16
+0.02%
$ 55.15 million $ 10.7 million
Oct 9, 10 AM $ 1.16
-0.10%
$ 55.13 million $ 10.55 million
Oct 9, 9 AM $ 1.16
+0.12%
$ 55.24 million $ 10.31 million
Oct 9, 8 AM $ 1.16
-0.01%
$ 55.18 million $ 10.05 million
Oct 9, 7 AM $ 1.16
-0.05%
$ 55.19 million $ 10.25 million
Oct 9, 6 AM $ 1.16
-0.17%
$ 55.21 million $ 10.16 million
Oct 9, 5 AM $ 1.16
-0.06%
$ 55.31 million $ 10.25 million
Oct 9, 4 AM $ 1.16
+0.02%
$ 55.34 million $ 9.77 million
Oct 9, 3 AM $ 1.16
-0.02%
$ 55.33 million $ 10.04 million
Oct 9, 2 AM $ 1.16
+0.02%
$ 55.33 million $ 10.09 million
Oct 9, 1 AM $ 1.16
+0.03%
$ 55.32 million $ 10.25 million
Oct 9, 12 AM $ 1.16
+0.09%
$ 55.3 million $ 10.52 million
Oct 8, 11 PM $ 1.16
-0.06%
$ 55.26 million $ 10.67 million
Oct 8, 10 PM $ 1.16
+0.04%
$ 55.29 million $ 10.78 million
Oct 8, 9 PM $ 1.16
-0.04%
$ 55.27 million $ 10.83 million
Oct 8, 8 PM $ 1.16
+0.08%
$ 55.29 million $ 11.29 million
Oct 8, 7 PM $ 1.16
+0.02%
$ 55.25 million $ 11.2 million