EURITE Historical Data

EURI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 1.16
+0.02%
$ 55.25 million $ 11.2 million
Oct 8, 6 PM $ 1.16
+0.12%
$ 55.22 million $ 11.36 million
Oct 8, 5 PM $ 1.16
+0.02%
$ 55.17 million $ 10.88 million
Oct 8, 4 PM $ 1.16
-0.02%
$ 55.16 million $ 10.13 million
Oct 8, 3 PM $ 1.16
-0.18%
$ 55.17 million $ 10.17 million
Oct 8, 2 PM $ 1.16
-0.01%
$ 55.26 million $ 10.48 million
Oct 8, 1 PM $ 1.16
+0.00%
$ 55.28 million $ 10.71 million
Oct 8, 12 PM $ 1.16
+0.03%
$ 55.26 million $ 11.14 million
Oct 8, 11 AM $ 1.16
-0.01%
$ 55.25 million $ 11.54 million
Oct 8, 10 AM $ 1.16
+0.17%
$ 55.26 million $ 11.9 million
Oct 8, 9 AM $ 1.16
-0.09%
$ 55.16 million $ 11.79 million
Oct 8, 8 AM $ 1.16
-0.12%
$ 55.21 million $ 11.82 million
Oct 8, 7 AM $ 1.16
+0.14%
$ 55.28 million $ 11.92 million
Oct 8, 6 AM $ 1.16
-0.02%
$ 55.2 million $ 12.22 million
Oct 8, 5 AM $ 1.16
-0.03%
$ 55.22 million $ 12.13 million
Oct 8, 4 AM $ 1.16
-0.02%
$ 55.23 million $ 12.34 million
Oct 8, 3 AM $ 1.16
-0.02%
$ 55.24 million $ 12.14 million
Oct 8, 2 AM $ 1.16
-0.03%
$ 55.25 million $ 12.14 million
Oct 8, 1 AM $ 1.16
-0.15%
$ 55.27 million $ 11.86 million
Oct 8, 12 AM $ 1.16
-0.06%
$ 55.35 million $ 11.87 million
Oct 7, 11 PM $ 1.17
+0.00%
$ 55.39 million $ 11.63 million
Oct 7, 10 PM $ 1.17
+0.00%
$ 55.39 million $ 11.43 million
Oct 7, 9 PM $ 1.17
-0.01%
$ 55.39 million $ 11.41 million
Oct 7, 8 PM $ 1.17
+0.02%
$ 55.39 million $ 11.47 million
Oct 7, 7 PM $ 1.17
-0.05%
$ 55.38 million $ 11.47 million
Oct 7, 6 PM $ 1.17
-0.15%
$ 55.41 million $ 12.39 million
Oct 7, 5 PM $ 1.17
+0.01%
$ 55.49 million $ 13.09 million
Oct 7, 4 PM $ 1.17
+0.00%
$ 55.48 million $ 13.81 million
Oct 7, 3 PM $ 1.17
+0.12%
$ 55.48 million $ 13.75 million
Oct 7, 2 PM $ 1.17
-0.03%
$ 55.41 million $ 13.82 million
Oct 7, 1 PM $ 1.17
-0.07%
$ 55.43 million $ 14.52 million
Oct 7, 12 PM $ 1.17
+0.06%
$ 55.48 million $ 14.39 million
Oct 7, 11 AM $ 1.17
-0.12%
$ 55.44 million $ 14.35 million
Oct 7, 10 AM $ 1.17
+0.05%
$ 55.5 million $ 14.58 million
Oct 7, 9 AM $ 1.17
-0.03%
$ 55.48 million $ 15.36 million
Oct 7, 8 AM $ 1.17
-0.01%
$ 55.5 million $ 15.75 million
Oct 7, 7 AM $ 1.17
-0.10%
$ 55.51 million $ 16.93 million
Oct 7, 6 AM $ 1.17
-0.08%
$ 55.57 million $ 17.9 million
Oct 7, 5 AM $ 1.17
-0.05%
$ 55.61 million $ 18.62 million
Oct 7, 4 AM $ 1.17
-0.05%
$ 55.63 million $ 18.52 million
Oct 7, 3 AM $ 1.17
+0.01%
$ 55.66 million $ 18.68 million
Oct 7, 2 AM $ 1.17
+0.06%
$ 55.66 million $ 18.75 million
Oct 7, 1 AM $ 1.17
-0.15%
$ 55.62 million $ 19.11 million
Oct 7, 12 AM $ 1.17
-0.07%
$ 55.7 million $ 19.33 million
Oct 6, 11 PM $ 1.17
+0.03%
$ 55.73 million $ 20.2 million
Oct 6, 10 PM $ 1.17
-0.02%
$ 55.72 million $ 20.47 million
Oct 6, 9 PM $ 1.17
+0.01%
$ 55.73 million $ 20.58 million
Oct 6, 8 PM $ 1.17
-0.04%
$ 55.73 million $ 20.74 million
Oct 6, 7 PM $ 1.17
-0.03%
$ 55.75 million $ 20.56 million
Oct 6, 6 PM $ 1.17
-0.03%
$ 55.77 million $ 19.85 million