GammaSwap Historical Data

GS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 1.19
+0.48%
$ 358.91 million $ 2
Nov 24, 12 PM $ 1.19
+0.01%
$ 357.99 million $ 2
Nov 24, 11 AM $ 1.19
+0.15%
$ 357.57 million $ 2
Nov 24, 10 AM $ 1.18
-0.23%
$ 356.52 million $ 2
Nov 24, 9 AM $ 1.18
-0.96%
$ 357.07 million $ 2
Nov 24, 8 AM $ 1.2
-0.06%
$ 360.69 million $ 2
Nov 14, 5 PM $ 0.0148
-0.32%
$ 4.45 million $ 2
Nov 14, 4 PM $ 0.0149
+0.62%
$ 4.47 million $ 2
Nov 14, 3 PM $ 0.0147
-0.26%
$ 4.43 million $ 2
Nov 14, 2 PM $ 0.0147
+2.08%
$ 4.41 million $ 2
Nov 14, 1 PM $ 0.0142
-1.15%
$ 4.27 million $ 2
Nov 14, 12 PM $ 0.0143
-1.50%
$ 4.28 million $ 2
Nov 14, 11 AM $ 0.0145
-1.39%
$ 4.35 million $ 2
Nov 14, 10 AM $ 0.0147
+1.09%
$ 4.42 million $ 2
Nov 14, 9 AM $ 0.0146
-1.21%
$ 4.38 million $ 2
Nov 14, 8 AM $ 0.0148
-0.78%
$ 4.44 million $ 2
Nov 14, 7 AM $ 0.0148
+1.11%
$ 4.43 million $ 2
Nov 14, 6 AM $ 0.0145
-1.15%
$ 4.37 million $ 2
Nov 14, 5 AM $ 0.0146
+0.57%
$ 4.4 million $ 2
Nov 14, 4 AM $ 0.0145
-2.11%
$ 4.36 million $ 2
Nov 14, 3 AM $ 0.0148
-0.38%
$ 4.46 million $ 2
Nov 14, 2 AM $ 0.0149
+1.20%
$ 4.49 million $ 2
Nov 14, 1 AM $ 0.0148
+0.10%
$ 4.44 million $ 2
Nov 14, 12 AM $ 0.0148
-0.62%
$ 4.46 million $ 2
Nov 13, 11 PM $ 0.0151
+1.15%
$ 4.52 million $ 2
Nov 13, 10 PM $ 0.0148
+1.22%
$ 4.46 million $ 2
Nov 13, 9 PM $ 0.0146
+0.02%
$ 4.39 million $ 2
Nov 13, 8 PM $ 0.0147
-0.18%
$ 4.42 million $ 2
Nov 13, 7 PM $ 0.0147
-0.02%
$ 4.43 million $ 2
Nov 13, 6 PM $ 0.0148
-1.93%
$ 4.44 million $ 2
Nov 13, 5 PM $ 0.0152
-0.47%
$ 4.56 million $ 2
Nov 5, 10 PM $ 0.00443
+0.00%
$ 1.31 million $ 0
Nov 5, 9 PM $ 0.00443
+0.00%
$ 1.31 million $ 0
Nov 5, 8 PM $ 0.00443
+0.00%
$ 1.31 million $ 0
Nov 5, 7 PM $ 0.00443
+0.00%
$ 1.31 million $ 0
Nov 5, 6 PM $ 0.00443
+0.00%
$ 1.31 million $ 0
Nov 5, 5 PM $ 0.00443
+0.00%
$ 1.31 million $ 0
Nov 5, 4 PM $ 0.00443
+0.00%
$ 1.31 million $ 0
Nov 5, 3 PM $ 0.00443
+0.00%
$ 1.31 million $ 0
Nov 5, 2 PM $ 0.00443
+0.00%
$ 1.31 million $ 0
Nov 5, 1 PM $ 0.00443
+0.00%
$ 1.31 million $ 0
Nov 5, 12 PM $ 0.00443
+0.00%
$ 1.31 million $ 0
Nov 5, 11 AM $ 0.00443
+0.00%
$ 1.31 million $ 0
Nov 5, 10 AM $ 0.00443
+0.00%
$ 1.31 million $ 0
Nov 5, 9 AM $ 0.00443
+0.00%
$ 1.31 million $ 0
Nov 5, 8 AM $ 0.00443
+0.00%
$ 1.31 million $ 0
Nov 5, 7 AM $ 0.00443
+0.00%
$ 1.31 million $ 0
Nov 5, 6 AM $ 0.00443
+0.00%
$ 1.31 million $ 0
Nov 5, 5 AM $ 0.00443
+0.00%
$ 1.31 million $ 0
Nov 5, 4 AM $ 0.00443
+0.00%
$ 1.31 million $ 107