Coinranking
GammaSwap Historical Data
GS
| Date | | | ||
|---|---|---|---|---|
| Today | $0.00482 | +0.00% | ||
| Jul 30, 2026 | $0.00575 | +0.81% | ||
| Jul 1, 2026 | $0.00501 | -7.74% | ||
| Jun 30, 2026 | $0.00537 | -6.86% | ||
| Jun 21, 2026 | $0.00556 | +0.00% | ||
| Jun 15, 2026 | $0.00592 | -6.98% | ||
| Jun 10, 2026 | $0.00576 | +0.00% | ||
| Jun 8, 2026 | $0.00569 | +2.90% | ||
| Jun 5, 2026 | $0.00553 | -7.22% | ||
| Jun 1, 2026 | $0.00762 | -29.11% | ||
| May 31, 2026 | $0.0106 | +76.10% | ||
| May 29, 2026 | $0.0103 | +0.00% | ||
| May 25, 2026 | $0.0103 | -9.14% | ||
| May 24, 2026 | $0.0104 | -8.85% | ||
| May 2, 2026 | $0.00484 | +0.00% | ||
| May 1, 2026 | $0.00484 | -68.39% | ||
| Apr 30, 2026 | $0.0161 | +72.93% | ||
| Apr 12, 2026 | $0.00675 | +0.00% | ||
| Mar 31, 2026 | $0.00745 | +0.00% | ||
| Mar 13, 2026 | $0.0029 | -0.42% | ||
| Feb 28, 2026 | $0.00669 | +0.00% | ||
| Feb 24, 2026 | $0.0183 | +0.00% | ||
| Jan 28, 2026 | $0.0108 | +3.81% | ||
| Jan 14, 2026 | $0.013 | -7.11% | ||
| Dec 31, 2025 | $0.0126 | +0.00% | ||
| Dec 19, 2025 | $0.00446 | +0.00% | ||
| Dec 18, 2025 | $0.00446 | +0.00% | ||
| Dec 2, 2025 | $0.00186 | +0.00% | ||
| Dec 1, 2025 | $0.00187 | -1.58% | ||
| Nov 25, 2025 | $1.2 | -1.07% | ||
| Nov 24, 2025 | $1.22 | +2.23% | ||
| Nov 14, 2025 | $0.0148 | -0.86% | ||
| Nov 13, 2025 | $0.0148 | -2.66% | ||
| Nov 5, 2025 | $0.00443 | +0.00% | ||
| Nov 4, 2025 | $0.00443 | +5.01% | ||
| Nov 3, 2025 | $0.00421 | -29.39% | ||
| Oct 7, 2025 | $0.0289 | -0.93% | ||
| Oct 6, 2025 | $0.0292 | -1.51% | ||
| Oct 5, 2025 | $0.0297 | -0.38% | ||
| Oct 4, 2025 | $0.0298 | +0.82% | ||
| Oct 3, 2025 | $0.0296 | -6.17% | ||
| Oct 2, 2025 | $0.0316 | +13.01% | ||
| Oct 1, 2025 | $0.028 | +4.19% | ||
| Sep 30, 2025 | $0.0262 | +7.86% | ||
| Sep 29, 2025 | $0.0243 | -3.57% | ||
| Sep 28, 2025 | $0.025 | +5.42% | ||
| Sep 27, 2025 | $0.0238 | -4.64% | ||
| Sep 26, 2025 | $0.0249 | +3.65% | ||
| Sep 25, 2025 | $0.0243 | -3.15% | ||
| Sep 24, 2025 | $0.0252 | -2.51% | ||
Previous Next