GammaSwap Historical Data

GS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.00443
+0.00%
$ 1.31 million $ 212
Nov 5, 2 AM $ 0.00443
+0.00%
$ 1.31 million $ 317
Nov 5, 1 AM $ 0.00443
+0.00%
$ 1.31 million $ 528
Nov 5, 12 AM $ 0.00443
+0.00%
$ 1.31 million $ 528
Nov 4, 11 PM $ 0.00443
+0.00%
$ 1.31 million $ 583
Nov 4, 10 PM $ 0.00443
+0.00%
$ 1.31 million $ 638
Nov 4, 9 PM $ 0.00443
+0.13%
$ 1.31 million $ 694
Nov 4, 8 PM $ 0.00443
+0.00%
$ 1.31 million $ 804
Nov 4, 7 PM $ 0.00443
+0.00%
$ 1.31 million $ 804
Nov 4, 6 PM $ 0.00443
+0.00%
$ 1.31 million $ 859
Nov 4, 5 PM $ 0.00443
+0.00%
$ 1.31 million $ 914
Nov 4, 4 PM $ 0.00443
+0.00%
$ 1.31 million $ 975
Nov 4, 3 PM $ 0.00443
+0.00%
$ 1.31 million $ 1,185
Nov 4, 2 PM $ 0.00443
+0.00%
$ 1.31 million $ 1,185
Nov 4, 1 PM $ 0.00443
+0.00%
$ 1.31 million $ 1,241
Nov 4, 12 PM $ 0.00443
+0.00%
$ 1.31 million $ 1,296
Nov 4, 11 AM $ 0.00443
+0.00%
$ 1.31 million $ 1,346
Nov 4, 10 AM $ 0.00443
+0.00%
$ 1.31 million $ 1,506
Nov 4, 9 AM $ 0.00443
+0.00%
$ 1.31 million $ 1,506
Nov 4, 8 AM $ 0.00443
+0.00%
$ 1.31 million $ 1,562
Nov 4, 7 AM $ 0.00443
+0.00%
$ 1.31 million $ 1,562
Nov 4, 6 AM $ 0.00443
+0.00%
$ 1.31 million $ 1,605
Nov 4, 5 AM $ 0.00443
+0.00%
$ 1.31 million $ 1,619
Nov 4, 4 AM $ 0.00417
+0.00%
$ 1.23 million $ 1,425
Nov 4, 3 AM $ 0.00414
+0.00%
$ 1.22 million $ 1,413
Nov 4, 2 AM $ 0.00415
+0.00%
$ 1.23 million $ 1,319
Nov 4, 1 AM $ 0.00419
+0.00%
$ 1.24 million $ 1,132
Nov 4, 12 AM $ 0.00422
+0.00%
$ 1.25 million $ 1,041
Nov 3, 11 PM $ 0.00421
+0.00%
$ 1.25 million $ 987
Nov 3, 10 PM $ 0.00425
+0.00%
$ 1.26 million $ 942
Nov 3, 9 PM $ 0.00424
+0.00%
$ 1.25 million $ 887
Nov 3, 8 PM $ 0.00426
+0.00%
$ 1.26 million $ 838
Nov 3, 4 PM $ 0.00407
+0.00%
$ 1.2 million $ 592
Nov 3, 3 PM $ 0.00424
+0.00%
$ 1.25 million $ 516
Nov 3, 2 PM $ 0.00442
+0.00%
$ 1.31 million $ 538
Nov 3, 1 PM $ 0.00431
+0.00%
$ 1.27 million $ 422
Nov 3, 12 PM $ 0.00431
+0.00%
$ 1.27 million $ 116
Nov 3, 6 AM $ 0.00597
+0.00%
$ 1.76 million $ 19
Oct 7, 8 AM $ 0.0289
-0.46%
$ 8.17 million $ 566
Oct 7, 7 AM $ 0.0291
+0.21%
$ 8.22 million $ 568
Oct 7, 6 AM $ 0.0291
-0.84%
$ 8.22 million $ 855
Oct 7, 5 AM $ 0.0293
+0.05%
$ 8.28 million $ 860
Oct 7, 4 AM $ 0.0292
+0.19%
$ 8.26 million $ 1,022
Oct 7, 3 AM $ 0.0291
+0.07%
$ 8.23 million $ 1,023
Oct 7, 2 AM $ 0.0291
+0.16%
$ 8.24 million $ 1,023
Oct 7, 1 AM $ 0.029
-0.05%
$ 8.21 million $ 1,022
Oct 7, 12 AM $ 0.029
-0.39%
$ 8.22 million $ 1,022
Oct 6, 11 PM $ 0.0292
+0.19%
$ 8.26 million $ 1,164
Oct 6, 10 PM $ 0.0292
+0.12%
$ 8.25 million $ 1,269
Oct 6, 9 PM $ 0.0291
-0.43%
$ 8.24 million $ 1,266