GammaSwap Historical Data

GS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0293
+0.10%
$ 8.3 million $ 1,215
Oct 6, 7 PM $ 0.0294
+0.47%
$ 8.31 million $ 1,215
Oct 6, 6 PM $ 0.0292
-0.42%
$ 8.27 million $ 1,170
Oct 6, 5 PM $ 0.0294
+0.59%
$ 8.32 million $ 1,175
Oct 6, 4 PM $ 0.0293
-0.25%
$ 8.28 million $ 1,169
Oct 6, 3 PM $ 0.0294
+0.60%
$ 8.31 million $ 1,125
Oct 6, 2 PM $ 0.029
+1.19%
$ 8.21 million $ 1,092
Oct 6, 1 PM $ 0.0286
+0.20%
$ 8.09 million $ 1,075
Oct 6, 12 PM $ 0.0286
-1.97%
$ 8.08 million $ 1,077
Oct 6, 11 AM $ 0.0291
+0.02%
$ 8.23 million $ 771
Oct 6, 10 AM $ 0.0291
-0.08%
$ 8.22 million $ 770
Oct 6, 9 AM $ 0.0291
+0.09%
$ 8.22 million $ 771
Oct 6, 8 AM $ 0.0291
+0.63%
$ 8.22 million $ 766
Oct 6, 7 AM $ 0.029
-0.02%
$ 8.21 million $ 771
Oct 6, 6 AM $ 0.0291
-1.05%
$ 8.22 million $ 489
Oct 6, 5 AM $ 0.0294
-0.05%
$ 8.31 million $ 488
Oct 6, 4 AM $ 0.0298
+0.09%
$ 8.42 million $ 326
Oct 6, 3 AM $ 0.0298
-0.06%
$ 8.42 million $ 325
Oct 6, 2 AM $ 0.0296
-0.31%
$ 8.38 million $ 325
Oct 6, 1 AM $ 0.0298
+0.61%
$ 8.42 million $ 323
Oct 6, 12 AM $ 0.0296
-0.04%
$ 8.38 million $ 326
Oct 5, 11 PM $ 0.0297
-0.67%
$ 8.39 million $ 182
Oct 5, 10 PM $ 0.0301
+0.05%
$ 8.5 million $ 79
Oct 5, 9 PM $ 0.03
-0.10%
$ 8.49 million $ 79
Oct 5, 8 PM $ 0.03
+0.08%
$ 8.49 million $ 78
Oct 5, 7 PM $ 0.03
-0.41%
$ 8.49 million $ 79
Oct 5, 6 PM $ 0.0301
+0.13%
$ 8.52 million $ 79
Oct 5, 5 PM $ 0.0301
-0.03%
$ 8.51 million $ 79
Oct 5, 4 PM $ 0.0302
+0.07%
$ 8.55 million $ 79
Oct 5, 3 PM $ 0.0302
-0.01%
$ 8.55 million $ 80
Oct 5, 2 PM $ 0.0303
+0.58%
$ 8.57 million $ 80
Oct 5, 1 PM $ 0.0301
-0.03%
$ 8.51 million $ 1
Oct 5, 12 PM $ 0.0302
-0.17%
$ 8.53 million $ 1
Oct 5, 11 AM $ 0.0302
+0.02%
$ 8.53 million $ 1
Oct 5, 10 AM $ 0.0301
-0.48%
$ 8.5 million $ 1
Oct 5, 9 AM $ 0.0303
-0.57%
$ 8.57 million $ 1
Oct 5, 8 AM $ 0.0305
+0.19%
$ 8.62 million $ 1
Oct 5, 7 AM $ 0.0303
+0.12%
$ 8.58 million $ 1
Oct 5, 6 AM $ 0.0303
+0.09%
$ 8.57 million $ 1
Oct 5, 5 AM $ 0.0303
-0.03%
$ 8.58 million $ 1
Oct 5, 4 AM $ 0.0301
-0.40%
$ 8.52 million $ 225
Oct 5, 3 AM $ 0.0303
+0.84%
$ 8.56 million $ 225
Oct 5, 2 AM $ 0.0301
+0.96%
$ 8.5 million $ 222
Oct 5, 1 AM $ 0.0298
+0.12%
$ 8.41 million $ 222
Oct 5, 12 AM $ 0.0298
+0.08%
$ 8.43 million $ 222
Oct 4, 11 PM $ 0.0298
-0.14%
$ 8.42 million $ 222
Oct 4, 10 PM $ 0.0298
+0.11%
$ 8.43 million $ 222
Oct 4, 9 PM $ 0.0298
+0.23%
$ 8.43 million $ 222
Oct 4, 8 PM $ 0.0297
+0.36%
$ 8.41 million $ 222
Oct 4, 7 PM $ 0.0297
+0.33%
$ 8.39 million $ 221