GammaSwap Historical Data

GS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0296
+0.05%
$ 8.37 million $ 221
Oct 4, 5 PM $ 0.0297
+0.20%
$ 8.39 million $ 221
Oct 4, 4 PM $ 0.0296
-0.07%
$ 8.37 million $ 220
Oct 4, 3 PM $ 0.0295
-1.03%
$ 8.35 million $ 221
Oct 4, 2 PM $ 0.0299
-0.02%
$ 8.45 million $ 222
Oct 4, 1 PM $ 0.0299
+0.40%
$ 8.45 million $ 465
Oct 4, 12 PM $ 0.0298
-0.09%
$ 8.42 million $ 463
Oct 4, 11 AM $ 0.0298
+0.15%
$ 8.44 million $ 464
Oct 4, 10 AM $ 0.0299
+0.12%
$ 8.45 million $ 710
Oct 4, 9 AM $ 0.0298
+0.09%
$ 8.43 million $ 710
Oct 4, 8 AM $ 0.0298
-0.18%
$ 8.43 million $ 768
Oct 4, 7 AM $ 0.0299
-0.19%
$ 8.45 million $ 770
Oct 4, 6 AM $ 0.0299
+0.30%
$ 8.47 million $ 995
Oct 4, 5 AM $ 0.0299
+0.06%
$ 8.45 million $ 1,851
Oct 4, 4 AM $ 0.0298
+0.05%
$ 8.42 million $ 1,844
Oct 4, 3 AM $ 0.0297
+1.47%
$ 8.41 million $ 1,814
Oct 4, 2 AM $ 0.0293
-0.07%
$ 8.28 million $ 1,594
Oct 4, 1 AM $ 0.0294
-0.24%
$ 8.3 million $ 1,601
Oct 4, 12 AM $ 0.0294
-0.43%
$ 8.32 million $ 1,608
Oct 3, 11 PM $ 0.0295
-0.37%
$ 8.35 million $ 1,612
Oct 3, 10 PM $ 0.0296
+0.21%
$ 8.38 million $ 1,614
Oct 3, 9 PM $ 0.0296
-0.13%
$ 8.37 million $ 1,661
Oct 3, 8 PM $ 0.0296
+0.08%
$ 8.36 million $ 2,217
Oct 3, 7 PM $ 0.0297
+0.66%
$ 8.38 million $ 2,226
Oct 3, 6 PM $ 0.0294
+0.30%
$ 8.31 million $ 2,205
Oct 3, 5 PM $ 0.0295
-1.16%
$ 8.33 million $ 2,212
Oct 3, 4 PM $ 0.0298
+1.20%
$ 8.42 million $ 2,229
Oct 3, 3 PM $ 0.0294
+0.42%
$ 8.32 million $ 3,030
Oct 3, 2 PM $ 0.0292
-0.37%
$ 8.25 million $ 3,002
Oct 3, 1 PM $ 0.0294
+1.77%
$ 8.3 million $ 2,740
Oct 3, 12 PM $ 0.0289
+0.10%
$ 8.16 million $ 2,799
Oct 3, 11 AM $ 0.0288
-0.26%
$ 8.14 million $ 2,794
Oct 3, 10 AM $ 0.0289
-1.45%
$ 8.15 million $ 2,799
Oct 3, 9 AM $ 0.0292
+0.04%
$ 8.24 million $ 2,596
Oct 3, 8 AM $ 0.0291
-0.61%
$ 8.23 million $ 2,592
Oct 3, 7 AM $ 0.0293
-0.26%
$ 8.27 million $ 2,546
Oct 3, 6 AM $ 0.0294
-1.24%
$ 8.31 million $ 2,558
Oct 3, 5 AM $ 0.0298
-2.52%
$ 8.43 million $ 2,374
Oct 3, 4 AM $ 0.0306
-4.17%
$ 8.65 million $ 1,564
Oct 3, 3 AM $ 0.032
+0.78%
$ 9.04 million $ 1,625
Oct 3, 2 AM $ 0.0317
+0.20%
$ 8.95 million $ 1,609
Oct 3, 1 AM $ 0.0316
+0.03%
$ 8.93 million $ 1,758
Oct 3, 12 AM $ 0.0316
-0.03%
$ 8.92 million $ 1,760
Oct 2, 11 PM $ 0.0316
+0.17%
$ 8.92 million $ 1,857
Oct 2, 10 PM $ 0.0316
-0.28%
$ 8.92 million $ 1,917
Oct 2, 9 PM $ 0.0316
+0.21%
$ 8.93 million $ 1,872
Oct 2, 8 PM $ 0.0311
+1.98%
$ 8.79 million $ 1,838
Oct 2, 7 PM $ 0.0304
+0.18%
$ 8.6 million $ 1,339
Oct 2, 6 PM $ 0.0304
+0.34%
$ 8.58 million $ 1,434
Oct 2, 5 PM $ 0.0302
+0.38%
$ 8.52 million $ 1,475