APOT Historical Data

APOT Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.0626
-4.40%
$ 62.62 million $ 570
May 2, 2021 $ 0.0655
+4.59%
$ 65.5 million $ 571
May 1, 2021 $ 0.0626
-5.24%
$ 62.62 million $ 570
Apr 30, 2021 $ 0.0661
+4.78%
$ 66.09 million $ 577
Apr 29, 2021 $ 0.0631
+0.33%
$ 63.08 million $ 574
Apr 28, 2021 $ 0.0629
-0.30%
$ 62.87 million $ 572
Apr 27, 2021 $ 0.063
+0.43%
$ 63.05 million $ 574
Apr 26, 2021 $ 0.0628
-3.61%
$ 62.78 million $ 571
Apr 25, 2021 $ 0.0651
+3.74%
$ 65.11 million $ 573
Apr 24, 2021 $ 0.0628
+0.33%
$ 62.76 million $ 571
Apr 23, 2021 $ 0.0626
-4.17%
$ 62.55 million $ 569
Apr 22, 2021 $ 0.0653
+4.24%
$ 65.3 million $ 573
Apr 21, 2021 $ 0.0627
-0.17%
$ 62.65 million $ 570
Apr 20, 2021 $ 0.0627
+0.08%
$ 62.75 million $ 571
Apr 19, 2021 $ 0.0627
-12.50%
$ 62.69 million $ 571
Apr 18, 2021 $ 0.0716
+8.95%
$ 71.62 million $ 577
Apr 17, 2021 $ 0.0657
+4.92%
$ 65.75 million $ 573
Apr 16, 2021 $ 0.0627
-3.71%
$ 62.67 million $ 571
Apr 15, 2021 $ 0.0651
+4.21%
$ 65.09 million $ 572
Apr 14, 2021 $ 0.0624
+0.33%
$ 62.42 million $ 568
Apr 13, 2021 $ 0.0622
-0.18%
$ 62.21 million $ 566
Apr 12, 2021 $ 0.0623
-0.20%
$ 62.32 million $ 567
Apr 11, 2021 $ 0.0624
+0.02%
$ 62.45 million $ 569
Apr 10, 2021 $ 0.0624
-9.40%
$ 62.43 million $ 568
Apr 9, 2021 $ 0.0689
+10.11%
$ 68.91 million $ 573
Apr 8, 2021 $ 0.0626
-0.42%
$ 62.57 million $ 570
Apr 7, 2021 $ 0.0629
+1.07%
$ 62.86 million $ 570
Apr 6, 2021 $ 0.0622
+0.34%
$ 62.21 million $ 566
Apr 5, 2021 $ 0.062
+0.02%
$ 61.97 million $ 564
Apr 4, 2021 $ 0.062
+0.01%
$ 61.95 million $ 564
Apr 3, 2021 $ 0.062
-0.06%
$ 61.96 million $ 564
Apr 2, 2021 $ 0.062
-0.06%
$ 62 million $ 564
Apr 1, 2021 $ 0.062
+0.45%
$ 62.04 million $ 565
Mar 30, 2021 $ 0.0618
-0.29%
$ 61.8 million $ 563
Mar 29, 2021 $ 0.062
+0.02%
$ 62 million $ 564
Mar 28, 2021 $ 0.062
+0.02%
$ 62 million $ 564
Mar 27, 2021 $ 0.062
+0.42%
$ 62 million $ 564
Mar 26, 2021 $ 0.0617
+0.14%
$ 61.72 million $ 562
Mar 25, 2021 $ 0.0616
-0.10%
$ 61.65 million $ 561
Mar 24, 2021 $ 0.0617
-0.63%
$ 61.73 million $ 562
Mar 23, 2021 $ 0.0621
+0.31%
$ 62.14 million $ 566
Mar 22, 2021 $ 0.062
-0.02%
$ 61.96 million $ 564
Mar 21, 2021 $ 0.062
+0.06%
$ 61.97 million $ 564
Mar 20, 2021 $ 0.062
-0.09%
$ 61.97 million $ 564
Mar 19, 2021 $ 0.062
-0.60%
$ 62.02 million $ 565
Mar 18, 2021 $ 0.0624
+0.70%
$ 62.39 million $ 568
Mar 17, 2021 $ 0.0619
+0.01%
$ 61.92 million $ 564
Mar 16, 2021 $ 0.0619
-74.70%
$ 61.86 million $ 563
Mar 15, 2021 $ 0.245
+298.02%
$ 244.58 million $ 718
Mar 14, 2021 $ 0.0615
-0.10%
$ 61.53 million $ 560