APOT Historical Data

APOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.0616
-0.56%
$ 61.59 million $ 561
Mar 12, 2021 $ 0.0619
+0.66%
$ 61.95 million $ 564
Mar 11, 2021 $ 0.0615
-0.01%
$ 61.54 million $ 560
Mar 10, 2021 $ 0.0616
+0.34%
$ 61.59 million $ 561
Mar 9, 2021 $ 0.0614
-1.13%
$ 61.36 million $ 559
Mar 8, 2021 $ 0.062
+0.11%
$ 62.05 million $ 565
Mar 7, 2021 $ 0.062
-0.03%
$ 62.02 million $ 565
Mar 6, 2021 $ 0.062
+0.69%
$ 62.05 million $ 565
Mar 5, 2021 $ 0.0616
-0.47%
$ 61.63 million $ 7
Mar 4, 2021 $ 0.0619
-0.34%
$ 61.94 million $ 7
Mar 3, 2021 $ 0.0622
-1.02%
$ 62.19 million $ 7
Mar 2, 2021 $ 0.0628
-0.45%
$ 62.82 million $ 7
Mar 1, 2021 $ 0.0631
+1.40%
$ 63.12 million $ 7
Feb 28, 2021 $ 0.0622
-1.70%
$ 62.23 million $ 7
Feb 27, 2021 $ 0.0634
+1.27%
$ 63.35 million $ 7
Feb 26, 2021 $ 0.0625
-0.88%
$ 62.52 million $ 7
Feb 25, 2021 $ 0.0632
+0.24%
$ 63.23 million $ 7
Feb 24, 2021 $ 0.063
+0.05%
$ 63.04 million $ 7
Feb 23, 2021 $ 0.0629
-0.62%
$ 62.91 million $ 7
Feb 22, 2021 $ 0.0633
-0.14%
$ 63.29 million $ 7
Feb 21, 2021 $ 0.0634
-1.61%
$ 63.36 million $ 7
Feb 20, 2021 $ 0.0644
+1.81%
$ 64.41 million $ 8
Feb 19, 2021 $ 0.0632
-0.05%
$ 63.22 million $ 7
Feb 18, 2021 $ 0.0633
+0.09%
$ 63.27 million $ 7
Feb 17, 2021 $ 0.0632
-0.44%
$ 63.21 million $ 7
Feb 16, 2021 $ 0.0635
+0.21%
$ 63.5 million $ 7
Feb 15, 2021 $ 0.0634
+0.02%
$ 63.38 million $ 7
Feb 14, 2021 $ 0.0634
-3.11%
$ 63.38 million $ 7
Feb 13, 2021 $ 0.0654
-2.82%
$ 65.41 million $ 7
Feb 12, 2021 $ 0.0673
+3.59%
$ 67.29 million $ 8
Feb 11, 2021 $ 0.065
+3.95%
$ 64.95 million $ 8
Feb 10, 2021 $ 0.0625
-0.21%
$ 62.5 million $ 7
Feb 9, 2021 $ 0.0626
-0.30%
$ 62.63 million $ 7
Feb 8, 2021 $ 0.0628
+0.21%
$ 62.76 million $ 7
Feb 7, 2021 $ 0.0625
-0.23%
$ 62.52 million $ 7
Feb 6, 2021 $ 0.0626
-0.37%
$ 62.63 million $ 7
Feb 5, 2021 $ 0.063
+0.64%
$ 62.97 million $ 7
Feb 4, 2021 $ 0.0626
-0.25%
$ 62.57 million $ 7
Feb 3, 2021 $ 0.0627
+0.18%
$ 62.72 million $ 7
Feb 2, 2021 $ 0.0626
+0.10%
$ 62.65 million $ 7
Feb 1, 2021 $ 0.0626
+0.05%
$ 62.59 million $ 7
Jan 30, 2021 $ 0.0626
-0.50%
$ 62.59 million $ 7
Jan 29, 2021 $ 0.0629
-0.57%
$ 62.88 million $ 7
Jan 28, 2021 $ 0.0631
-0.65%
$ 63.15 million $ 7
Jan 27, 2021 $ 0.0635
+0.13%
$ 63.51 million $ 7
Jan 26, 2021 $ 0.0635
+0.56%
$ 63.48 million $ 7
Jan 24, 2021 $ 0.0633
+1.24%
$ 63.32 million $ 7
Jan 23, 2021 $ 0.0625
-1.84%
$ 62.52 million $ 7
Jan 22, 2021 $ 0.0636
-0.21%
$ 63.64 million $ 7
Jan 21, 2021 $ 0.0638
+0.81%
$ 63.79 million $ 7