APOT Historical Data

APOT Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00479
-0.07%
$ 4.79 million $ 0
Apr 23, 2019 $ 0.0173
+1.59%
$ 17.26 million $ 0
Apr 22, 2019 $ 0.017
+1.10%
$ 16.99 million $ 0
Apr 21, 2019 $ 0.0168
+0.30%
$ 16.81 million $ 1
Feb 11, 2019 $ 0.325
-3.86%
$ 324.57 million $ 355
Feb 10, 2019 $ 0.338
+6.20%
$ 337.83 million $ 370
Feb 1, 2019 $ 0.318
-0.57%
$ 318.17 million $ 0
Jan 31, 2019 $ 0.32
-0.51%
$ 319.98 million $ 0
Download