Coinranking
APOT Historical Data
APOT
Page 5
| Date | | |
|---|---|---|
| Dec 20, 2019 | $ 0.0055 | -0.08% |
| Dec 19, 2019 | $ 0.00551 | -0.07% |
| Dec 7, 2019 | $ 0.00635 | -0.22% |
| Dec 6, 2019 | $ 0.00636 | +0.11% |
| Nov 11, 2019 | $ 0.0917 | -1.62% |
| Nov 10, 2019 | $ 0.0933 | +1.43% |
| Oct 21, 2019 | $ 0.00942 | -0.41% |
| Oct 20, 2019 | $ 0.00946 | +2.06% |
| Oct 19, 2019 | $ 0.00798 | +0.39% |
| Oct 18, 2019 | $ 0.00795 | -0.27% |
| Oct 14, 2019 | $ 0.0169 | +0.85% |
| Oct 13, 2019 | $ 0.0168 | +151.11% |
| Sep 24, 2019 | $ 0.0082 | -1.68% |
| Sep 23, 2019 | $ 0.00834 | -82.87% |
| Sep 22, 2019 | $ 0.0487 | +192.52% |
| Sep 6, 2019 | $ 0.00463 | +1.14% |
| Sep 5, 2019 | $ 0.00458 | +1.50% |
| Aug 18, 2019 | $ 0.00851 | +4.72% |
| Aug 17, 2019 | $ 0.00812 | +1.56% |
| Aug 16, 2019 | $ 0.00796 | +0.00% |
| Aug 13, 2019 | $ 0.00487 | -0.45% |
| Aug 12, 2019 | $ 0.0049 | -1.70% |
| Aug 11, 2019 | $ 0.00498 | +0.20% |
| Aug 9, 2019 | $ 0.00551 | -4.40% |
| Aug 8, 2019 | $ 0.00577 | -42.51% |
| Aug 7, 2019 | $ 0.01 | -0.30% |
| Aug 6, 2019 | $ 0.0101 | -12.26% |
| Jul 31, 2019 | $ 0.00974 | +3.29% |
| Jul 30, 2019 | $ 0.00943 | +0.07% |
| Jul 24, 2019 | $ 0.0813 | +1.26% |
| Jul 23, 2019 | $ 0.0803 | -7.50% |
| Jul 22, 2019 | $ 0.0868 | +769.88% |
| Jul 21, 2019 | $ 0.00998 | -1.19% |
| Jul 20, 2019 | $ 0.0101 | -90.58% |
| Jul 19, 2019 | $ 0.107 | +95.96% |
| Jul 18, 2019 | $ 0.0547 | +0.54% |
| Jul 16, 2019 | $ 0.00404 | -7.83% |
| Jul 15, 2019 | $ 0.00438 | +1.94% |
| Jun 28, 2019 | $ 0.00312 | +2.59% |
| Jun 27, 2019 | $ 0.00304 | -8.37% |
| Jun 23, 2019 | $ 0.00602 | +0.17% |
| Jun 22, 2019 | $ 0.00601 | +3.70% |
| Jun 21, 2019 | $ 0.0058 | +7.15% |
| Jun 20, 2019 | $ 0.00541 | -33.54% |
| Jun 3, 2019 | $ 0.00785 | -2.43% |
| Jun 2, 2019 | $ 0.00804 | -0.57% |
| May 16, 2019 | $ 0.00784 | +7.14% |
| May 15, 2019 | $ 0.00731 | +12.29% |
| May 4, 2019 | $ 0.00484 | -1.03% |
| May 3, 2019 | $ 0.00489 | +1.96% |