zauthx402 Historical Data

ZAUTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.00307
+1.71%
$ 3.07 million $ 9,681
Jun 22, 3 AM $ 0.00303
+0.11%
$ 3.03 million $ 10,418
Jun 22, 2 AM $ 0.00303
+0.28%
$ 3.03 million $ 10,445
Jun 22, 1 AM $ 0.00312
+3.10%
$ 3.12 million $ 9,048
Jun 22, 12 AM $ 0.00302
+1.60%
$ 3.02 million $ 9,051
Jun 21, 11 PM $ 0.003
-1.07%
$ 3 million $ 8,507
Jun 21, 10 PM $ 0.00303
-2.32%
$ 3.03 million $ 7,602
Jun 21, 9 PM $ 0.00311
-1.15%
$ 3.11 million $ 7,179
Jun 21, 8 PM $ 0.00314
+0.06%
$ 3.14 million $ 7,543
Jun 21, 7 PM $ 0.00313
+2.91%
$ 3.13 million $ 7,420
Jun 21, 6 PM $ 0.00304
-2.32%
$ 3.04 million $ 6,927
Jun 21, 5 PM $ 0.00311
-3.88%
$ 3.11 million $ 5,649
Jun 21, 4 PM $ 0.00323
+0.40%
$ 3.23 million $ 4,834
Jun 21, 3 PM $ 0.00323
-0.04%
$ 3.23 million $ 5,381
Jun 21, 2 PM $ 0.00323
+0.66%
$ 3.23 million $ 4,845
Jun 21, 1 PM $ 0.0032
+0.96%
$ 3.2 million $ 5,221
Jun 21, 12 PM $ 0.00317
-0.46%
$ 3.17 million $ 7,126
Jun 21, 11 AM $ 0.00318
-1.02%
$ 3.18 million $ 7,743
Jun 21, 10 AM $ 0.00322
-0.81%
$ 3.22 million $ 7,606
Jun 21, 9 AM $ 0.00326
+0.81%
$ 3.26 million $ 7,605
Jun 21, 8 AM $ 0.00325
+0.00%
$ 3.25 million $ 7,308
Jun 21, 7 AM $ 0.00326
+0.00%
$ 3.26 million $ 7,236
Jun 21, 5 AM $ 0.00325
-0.49%
$ 3.25 million $ 7,964
Jun 21, 4 AM $ 0.00326
-2.02%
$ 3.26 million $ 7,980
Jun 21, 3 AM $ 0.00333
+0.40%
$ 3.33 million $ 7,309
Jun 21, 1 AM $ 0.00331
+0.00%
$ 3.31 million $ 7,771
Jun 20, 11 PM $ 0.00332
-0.17%
$ 3.32 million $ 14,142
Jun 20, 10 PM $ 0.00333
+1.38%
$ 3.33 million $ 14,673
Jun 20, 9 PM $ 0.00329
+0.60%
$ 3.29 million $ 14,344
Jun 20, 8 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,727
Jun 20, 7 PM $ 0.00323
-0.06%
$ 3.23 million $ 16,497
Jun 20, 6 PM $ 0.00318
+0.36%
$ 3.18 million $ 16,555
Jun 20, 5 PM $ 0.00319
-0.81%
$ 3.19 million $ 16,204
Jun 20, 4 PM $ 0.00318
-0.27%
$ 3.18 million $ 16,958
Jun 20, 3 PM $ 0.00317
-0.12%
$ 3.17 million $ 18,279
Jun 20, 2 PM $ 0.00314
-0.19%
$ 3.14 million $ 18,228
Jun 20, 1 PM $ 0.00314
-4.28%
$ 3.14 million $ 17,390
Jun 20, 12 PM $ 0.00328
-0.44%
$ 3.28 million $ 16,928
Jun 20, 11 AM $ 0.0033
-0.41%
$ 3.3 million $ 16,924
Jun 20, 10 AM $ 0.00332
+0.55%
$ 3.32 million $ 16,636
Jun 20, 9 AM $ 0.0033
+0.17%
$ 3.3 million $ 16,322
Jun 20, 7 AM $ 0.00334
-0.53%
$ 3.34 million $ 17,419
Jun 20, 6 AM $ 0.00337
+2.93%
$ 3.37 million $ 17,529
Jun 20, 3 AM $ 0.00312
-0.02%
$ 3.12 million $ 15,823
Jun 20, 2 AM $ 0.00312
-0.29%
$ 3.12 million $ 15,612
Jun 20, 1 AM $ 0.00313
+0.31%
$ 3.13 million $ 15,868
Jun 20, 12 AM $ 0.00316
+0.85%
$ 3.16 million $ 15,425
Jun 19, 11 PM $ 0.00313
-7.62%
$ 3.13 million $ 15,111
Jun 19, 10 PM $ 0.00339
+0.35%
$ 3.39 million $ 11,172
Jun 19, 9 PM $ 0.00334
+0.85%
$ 3.34 million $ 11,385