zauthx402 Historical Data

ZAUTH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.00128
-0.05%
$ 1.28 million $ 11,901
Aug 11, 12 AM $ 0.00128
-0.27%
$ 1.28 million $ 12,045
Aug 10, 11 PM $ 0.00129
-0.58%
$ 1.29 million $ 12,109
Aug 10, 10 PM $ 0.0013
+3.56%
$ 1.3 million $ 11,906
Aug 10, 9 PM $ 0.00125
-2.98%
$ 1.25 million $ 10,295
Aug 10, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 9,900
Aug 10, 6 PM $ 0.00127
-0.28%
$ 1.27 million $ 9,893
Aug 10, 5 PM $ 0.00128
-1.52%
$ 1.28 million $ 10,429
Aug 10, 3 PM $ 0.00127
-4.93%
$ 1.27 million $ 10,370
Aug 10, 2 PM $ 0.00134
+3.11%
$ 1.33 million $ 10,689
Aug 10, 1 PM $ 0.0013
-2.49%
$ 1.29 million $ 9,803
Aug 10, 12 PM $ 0.00133
+4.42%
$ 1.33 million $ 8,736
Aug 10, 11 AM $ 0.00128
+0.00%
$ 1.27 million $ 7,368
Aug 10, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 7,752
Aug 10, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 8,259
Aug 10, 6 AM $ 0.00128
-0.03%
$ 1.28 million $ 8,814
Aug 10, 5 AM $ 0.00128
-0.71%
$ 1.27 million $ 9,468
Aug 10, 4 AM $ 0.00128
-1.27%
$ 1.28 million $ 12,202
Aug 10, 3 AM $ 0.00131
-0.73%
$ 1.3 million $ 21,198
Aug 10, 2 AM $ 0.00133
-0.35%
$ 1.33 million $ 23,283
Aug 10, 12 AM $ 0.00134
+0.07%
$ 1.34 million $ 23,181
Aug 9, 11 PM $ 0.00133
-0.57%
$ 1.32 million $ 22,793
Aug 9, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 23,621
Aug 9, 9 PM $ 0.00133
+0.00%
$ 1.32 million $ 23,835
Aug 9, 8 PM $ 0.00134
+0.03%
$ 1.33 million $ 23,635
Aug 9, 7 PM $ 0.00134
-0.01%
$ 1.33 million $ 23,712
Aug 9, 6 PM $ 0.00134
-4.47%
$ 1.33 million $ 23,597
Aug 9, 5 PM $ 0.0014
+3.34%
$ 1.4 million $ 23,602
Aug 9, 4 PM $ 0.00134
-2.29%
$ 1.34 million $ 22,434
Aug 9, 3 PM $ 0.00137
+4.08%
$ 1.36 million $ 22,547
Aug 9, 2 PM $ 0.00131
+3.53%
$ 1.31 million $ 20,435
Aug 9, 12 PM $ 0.00128
-0.78%
$ 1.27 million $ 19,558
Aug 9, 11 AM $ 0.00128
-0.20%
$ 1.28 million $ 19,391
Aug 9, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 19,592
Aug 9, 9 AM $ 0.00128
+0.39%
$ 1.28 million $ 19,265
Aug 9, 8 AM $ 0.00128
-0.44%
$ 1.28 million $ 19,107
Aug 9, 7 AM $ 0.00128
+4.70%
$ 1.28 million $ 18,789
Aug 9, 6 AM $ 0.00122
-1.67%
$ 1.22 million $ 17,550
Aug 9, 5 AM $ 0.00124
+2.12%
$ 1.23 million $ 17,338
Aug 9, 4 AM $ 0.00121
-8.12%
$ 1.21 million $ 15,019
Aug 9, 3 AM $ 0.00132
-2.63%
$ 1.32 million $ 7,769
Aug 9, 2 AM $ 0.00135
-5.35%
$ 1.35 million $ 4,600
Aug 8, 10 PM $ 0.00147
+0.17%
$ 1.47 million $ 5,372
Aug 8, 9 PM $ 0.00149
+0.80%
$ 1.49 million $ 4,738
Aug 8, 8 PM $ 0.00148
-0.23%
$ 1.48 million $ 4,940
Aug 8, 5 PM $ 0.00146
-0.27%
$ 1.46 million $ 4,809
Aug 8, 4 PM $ 0.00146
-1.08%
$ 1.46 million $ 4,539
Aug 8, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 4,352
Aug 8, 2 PM $ 0.00147
+0.16%
$ 1.47 million $ 4,476
Aug 8, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,312