zauthx402 Historical Data

ZAUTH Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00445
-2.14%
$ 4.45 million $ 36,490
May 7, 12 PM $ 0.00455
-2.39%
$ 4.55 million $ 40,475
May 7, 11 AM $ 0.00466
+9.91%
$ 4.66 million $ 42,399
May 7, 10 AM $ 0.00424
-0.63%
$ 4.24 million $ 40,450
May 7, 9 AM $ 0.00427
-0.53%
$ 4.27 million $ 41,881
May 7, 8 AM $ 0.00425
+0.41%
$ 4.25 million $ 48,375
May 7, 7 AM $ 0.00389
+5.60%
$ 3.89 million $ 52,319
May 7, 6 AM $ 0.00368
+0.08%
$ 3.68 million $ 47,499
May 7, 5 AM $ 0.00367
+1.99%
$ 3.67 million $ 48,093
May 7, 4 AM $ 0.00359
+0.42%
$ 3.59 million $ 52,823
May 7, 3 AM $ 0.00358
+0.11%
$ 3.58 million $ 53,745
May 7, 2 AM $ 0.00357
-3.93%
$ 3.57 million $ 52,445
May 7, 1 AM $ 0.00372
-1.25%
$ 3.72 million $ 53,602
May 7, 12 AM $ 0.00379
+1.54%
$ 3.79 million $ 56,241
May 6, 11 PM $ 0.00373
+0.37%
$ 3.73 million $ 58,516
May 6, 10 PM $ 0.00372
-1.34%
$ 3.72 million $ 58,667
May 6, 9 PM $ 0.00377
-2.02%
$ 3.77 million $ 63,189
May 6, 8 PM $ 0.00385
-1.80%
$ 3.85 million $ 65,150
May 6, 7 PM $ 0.00391
-0.09%
$ 3.91 million $ 70,400
May 6, 6 PM $ 0.00392
-0.45%
$ 3.92 million $ 87,002
May 6, 5 PM $ 0.00395
-0.02%
$ 3.95 million $ 85,987
May 6, 4 PM $ 0.00403
-1.21%
$ 4.03 million $ 87,918
May 6, 3 PM $ 0.00407
+0.29%
$ 4.07 million $ 93,463
May 6, 2 PM $ 0.00406
+3.56%
$ 4.06 million $ 101,285
May 6, 1 PM $ 0.00392
-7.23%
$ 3.92 million $ 97,313
May 6, 12 PM $ 0.00424
-0.27%
$ 4.24 million $ 101,075
May 6, 11 AM $ 0.00425
+10.95%
$ 4.25 million $ 98,954
May 6, 10 AM $ 0.00383
-1.16%
$ 3.83 million $ 93,796
May 6, 9 AM $ 0.00387
-1.34%
$ 3.87 million $ 93,280
May 6, 8 AM $ 0.00392
+1.98%
$ 3.92 million $ 92,889
May 6, 7 AM $ 0.0038
-0.83%
$ 3.8 million $ 90,417
May 6, 6 AM $ 0.00383
+3.71%
$ 3.83 million $ 89,553
May 6, 5 AM $ 0.0037
-4.37%
$ 3.7 million $ 86,914
May 6, 4 AM $ 0.00387
-2.48%
$ 3.87 million $ 86,176
May 6, 3 AM $ 0.00396
+0.67%
$ 3.96 million $ 87,856
May 6, 2 AM $ 0.00394
-0.20%
$ 3.94 million $ 88,044
May 6, 1 AM $ 0.00394
+0.38%
$ 3.94 million $ 95,874
May 6, 12 AM $ 0.00393
-3.18%
$ 3.93 million $ 93,669
May 5, 11 PM $ 0.00406
-0.96%
$ 4.06 million $ 90,693
May 5, 10 PM $ 0.0041
-4.89%
$ 4.1 million $ 89,999
May 5, 9 PM $ 0.00431
+4.17%
$ 4.31 million $ 90,185
May 5, 8 PM $ 0.00414
-3.85%
$ 4.14 million $ 84,435
May 5, 7 PM $ 0.0043
-4.48%
$ 4.3 million $ 81,911
May 5, 6 PM $ 0.0045
+20.04%
$ 4.5 million $ 74,457
May 5, 5 PM $ 0.00375
-4.28%
$ 3.75 million $ 56,314
May 5, 4 PM $ 0.00392
-4.56%
$ 3.92 million $ 54,842
May 5, 3 PM $ 0.0041
+8.94%
$ 4.1 million $ 51,528
May 5, 2 PM $ 0.00377
+8.51%
$ 3.77 million $ 52,053
May 5, 1 PM $ 0.00348
+6.60%
$ 3.47 million $ 46,335
May 5, 12 PM $ 0.00326
+0.05%
$ 3.26 million $ 42,398