zauthx402 Historical Data

ZAUTH Page 2
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00168
+3.75%
$ 1.67 million $ 12,686
8:26 PM $ 0.00161
+0.01%
$ 1.61 million $ 12,228
8:25 PM $ 0.00161
+3.20%
$ 1.61 million $ 11,223
8:22 PM $ 0.00156
+0.79%
$ 1.56 million $ 10,874
8:21 PM $ 0.00155
+0.00%
$ 1.56 million $ 10,788
8:09 PM $ 0.00151
+0.00%
$ 1.5 million $ 10,290
8:08 PM $ 0.00152
+0.00%
$ 1.5 million $ 10,358
7:51 PM $ 0.00148
+0.00%
$ 1.48 million $ 9,751
7:45 PM $ 0.00147
+0.00%
$ 1.47 million $ 9,464
7:41 PM $ 0.00147
+0.00%
$ 1.47 million $ 9,477
7:12 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,221
7:07 PM $ 0.0015
+0.00%
$ 1.49 million $ 10,146
7:06 PM $ 0.0015
+0.00%
$ 1.49 million $ 10,244
7:05 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,046
6:50 PM $ 0.00149
+0.00%
$ 1.48 million $ 10,327
4:50 PM $ 0.00149
+0.00%
$ 1.48 million $ 15,152
3:36 PM $ 0.00149
+0.00%
$ 1.48 million $ 19,429
3:32 PM $ 0.00149
+0.00%
$ 1.48 million $ 19,429
3:14 PM $ 0.00148
+0.00%
$ 1.48 million $ 27,524
2:56 PM $ 0.00148
+0.00%
$ 1.48 million $ 27,524
2:03 PM $ 0.0015
+0.00%
$ 1.5 million $ 28,074
1:56 PM $ 0.0015
+0.00%
$ 1.5 million $ 28,074
1:52 PM $ 0.0015
+0.00%
$ 1.5 million $ 28,074
1:06 PM $ 0.00151
+0.00%
$ 1.5 million $ 28,150
12:55 PM $ 0.00152
+0.00%
$ 1.54 million $ 29,397
12:50 PM $ 0.00154
+0.00%
$ 1.54 million $ 29,299
12:49 PM $ 0.00155
+0.00%
$ 1.54 million $ 29,283
12:29 PM $ 0.00156
+0.00%
$ 1.55 million $ 29,492
12:16 PM $ 0.00156
+0.00%
$ 1.56 million $ 29,475
12:07 PM $ 0.00157
+0.00%
$ 1.57 million $ 29,427
12:03 PM $ 0.00157
+0.00%
$ 1.57 million $ 29,402
11:46 AM $ 0.00157
+0.00%
$ 1.56 million $ 29,336
11:43 AM $ 0.00157
+0.00%
$ 1.56 million $ 29,336
11:35 AM $ 0.00157
+0.00%
$ 1.58 million $ 29,266
11:29 AM $ 0.00158
+0.00%
$ 1.58 million $ 29,265
Download