zauthx402 Historical Data

ZAUTH Page 2
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00521
+0.00%
$ 5.21 million $ 76,011
10:20 AM $ 0.00523
-0.22%
$ 5.21 million $ 75,516
10:16 AM $ 0.00522
+0.00%
$ 5.22 million $ 75,681
10:05 AM $ 0.00524
+0.00%
$ 5.22 million $ 75,631
10:02 AM $ 0.00522
+0.00%
$ 5.22 million $ 75,905
9:51 AM $ 0.00523
+0.00%
$ 5.23 million $ 77,132
9:50 AM $ 0.00523
+0.00%
$ 5.23 million $ 77,132
9:47 AM $ 0.00529
-0.14%
$ 5.29 million $ 77,541
9:40 AM $ 0.00527
+0.00%
$ 5.24 million $ 77,665
9:36 AM $ 0.00524
+0.00%
$ 5.24 million $ 77,944
9:28 AM $ 0.00528
+0.00%
$ 5.28 million $ 77,927
9:27 AM $ 0.00528
+0.00%
$ 5.28 million $ 78,415
9:26 AM $ 0.0053
+0.00%
$ 5.28 million $ 78,415
9:14 AM $ 0.0053
+0.49%
$ 5.3 million $ 78,712
9:06 AM $ 0.00531
+0.00%
$ 5.31 million $ 78,505
9:00 AM $ 0.00531
+0.00%
$ 5.41 million $ 79,424
8:58 AM $ 0.00541
+0.00%
$ 5.41 million $ 79,342
8:56 AM $ 0.00541
+0.00%
$ 5.41 million $ 79,547
8:55 AM $ 0.00539
+0.00%
$ 5.41 million $ 79,547
8:51 AM $ 0.0054
+0.00%
$ 5.4 million $ 79,238
8:49 AM $ 0.00536
+0.00%
$ 5.36 million $ 79,250
8:46 AM $ 0.00536
+0.00%
$ 5.36 million $ 78,888
8:43 AM $ 0.00536
+0.55%
$ 5.36 million $ 78,779
8:33 AM $ 0.00533
+0.00%
$ 5.33 million $ 78,385
8:32 AM $ 0.00537
+0.00%
$ 5.33 million $ 78,385
8:29 AM $ 0.00542
+0.00%
$ 5.42 million $ 78,340
8:28 AM $ 0.00544
+0.00%
$ 5.42 million $ 79,086
8:27 AM $ 0.00547
+0.00%
$ 5.42 million $ 79,086
8:26 AM $ 0.00547
+0.00%
$ 5.42 million $ 79,493
8:17 AM $ 0.00551
+0.00%
$ 5.51 million $ 78,762
8:16 AM $ 0.00551
-0.20%
$ 5.51 million $ 79,313
8:11 AM $ 0.00553
-0.70%
$ 5.53 million $ 79,481
7:53 AM $ 0.00557
+0.00%
$ 5.57 million $ 80,231
7:49 AM $ 0.00557
+0.00%
$ 5.57 million $ 80,634
7:48 AM $ 0.0056
+0.00%
$ 5.57 million $ 80,634
7:40 AM $ 0.0056
+0.00%
$ 5.63 million $ 81,050
7:30 AM $ 0.0056
+0.00%
$ 5.63 million $ 81,076
7:24 AM $ 0.00563
+0.00%
$ 5.63 million $ 80,946
7:16 AM $ 0.00564
+0.00%
$ 5.64 million $ 81,365
7:14 AM $ 0.00564
+0.00%
$ 5.64 million $ 81,376
7:13 AM $ 0.00561
+0.00%
$ 5.64 million $ 81,376
7:01 AM $ 0.00564
+0.00%
$ 5.64 million $ 81,038
6:53 AM $ 0.00562
+0.00%
$ 5.62 million $ 81,476
6:50 AM $ 0.00558
+0.00%
$ 5.62 million $ 80,986
6:45 AM $ 0.00561
+0.00%
$ 5.6 million $ 80,539
6:40 AM $ 0.0056
+0.00%
$ 5.6 million $ 80,940
6:34 AM $ 0.0056
-3.05%
$ 5.6 million $ 81,237
6:27 AM $ 0.00581
+0.00%
$ 5.81 million $ 81,145
6:25 AM $ 0.00583
+0.00%
$ 5.81 million $ 81,232
6:11 AM $ 0.00582
+0.00%
$ 5.82 million $ 81,802