zauthx402 Historical Data

ZAUTH Page 2
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.00301
+0.00%
$ 3.01 million $ 14,946
9:33 PM $ 0.00301
+0.00%
$ 3.01 million $ 15,026
9:32 PM $ 0.003
+0.00%
$ 3.01 million $ 15,026
9:28 PM $ 0.003
-0.64%
$ 3 million $ 14,992
9:27 PM $ 0.00302
+0.00%
$ 3 million $ 14,833
9:26 PM $ 0.00302
+0.00%
$ 3 million $ 14,833
9:18 PM $ 0.00302
+0.00%
$ 3.02 million $ 14,823
9:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 14,838
9:12 PM $ 0.00301
+0.00%
$ 3.01 million $ 14,819
9:03 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,572
9:00 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,570
8:54 PM $ 0.00301
-0.01%
$ 3.01 million $ 16,557
8:53 PM $ 0.003
+0.00%
$ 3.01 million $ 16,557
8:21 PM $ 0.00303
+0.00%
$ 3.03 million $ 16,675
7:57 PM $ 0.00302
+0.00%
$ 3.02 million $ 16,573
7:52 PM $ 0.00302
+0.00%
$ 3.02 million $ 16,547
7:41 PM $ 0.00302
+0.00%
$ 3.02 million $ 16,825
7:36 PM $ 0.00303
+0.00%
$ 3.03 million $ 16,686
7:33 PM $ 0.00305
+0.00%
$ 3.05 million $ 16,611
7:27 PM $ 0.00305
-0.15%
$ 3.05 million $ 16,348
7:23 PM $ 0.00305
+0.00%
$ 3.05 million $ 16,311
7:21 PM $ 0.00304
+0.00%
$ 3.05 million $ 16,299
7:20 PM $ 0.00302
+2.39%
$ 3.05 million $ 15,826
7:17 PM $ 0.00295
-0.07%
$ 2.95 million $ 15,764
7:13 PM $ 0.00296
+0.00%
$ 2.96 million $ 16,061
7:12 PM $ 0.00296
+0.00%
$ 2.96 million $ 16,067
7:05 PM $ 0.00296
+0.00%
$ 2.95 million $ 16,068
7:04 PM $ 0.00295
+0.00%
$ 2.95 million $ 16,059
7:01 PM $ 0.00295
+0.00%
$ 2.95 million $ 16,047
7:00 PM $ 0.00295
+0.11%
$ 2.95 million $ 16,047
6:50 PM $ 0.00295
+0.00%
$ 2.95 million $ 16,030
6:49 PM $ 0.00295
+0.00%
$ 2.95 million $ 16,002
6:47 PM $ 0.00295
-0.16%
$ 2.95 million $ 16,002
6:37 PM $ 0.00296
+0.00%
$ 2.96 million $ 15,955
6:36 PM $ 0.00295
+0.00%
$ 2.96 million $ 15,955
6:30 PM $ 0.00296
+0.00%
$ 2.96 million $ 16,255
6:28 PM $ 0.00296
+0.00%
$ 2.96 million $ 16,267
6:26 PM $ 0.00296
+0.00%
$ 2.96 million $ 16,271
6:25 PM $ 0.00295
+0.00%
$ 2.96 million $ 16,271
6:22 PM $ 0.00295
+0.00%
$ 2.95 million $ 16,249
6:21 PM $ 0.00295
+0.00%
$ 2.95 million $ 16,249
6:19 PM $ 0.00295
+0.00%
$ 2.95 million $ 16,243
6:11 PM $ 0.00295
+0.00%
$ 2.95 million $ 16,236
6:06 PM $ 0.00295
+0.82%
$ 2.95 million $ 16,251
6:04 PM $ 0.00293
+0.00%
$ 2.93 million $ 16,121
6:03 PM $ 0.00293
+0.00%
$ 2.93 million $ 16,119
6:02 PM $ 0.00293
+1.21%
$ 2.93 million $ 15,601
6:01 PM $ 0.0028
+0.00%
$ 2.93 million $ 15,399
5:59 PM $ 0.0028
+0.92%
$ 2.8 million $ 14,847
5:58 PM $ 0.00277
+0.00%
$ 2.8 million $ 14,706