zauthx402 Historical Data

ZAUTH Page 4
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.00586
+0.00%
$ 5.85 million $ 101,029
2:17 AM $ 0.00585
+0.00%
$ 5.85 million $ 101,491
2:07 AM $ 0.00584
+0.00%
$ 5.84 million $ 101,280
2:06 AM $ 0.00585
-0.16%
$ 5.84 million $ 101,231
2:03 AM $ 0.00586
+0.00%
$ 5.86 million $ 101,399
2:00 AM $ 0.00582
+0.00%
$ 5.86 million $ 101,569
1:47 AM $ 0.00582
+0.00%
$ 5.82 million $ 101,462
1:43 AM $ 0.0058
+0.00%
$ 5.8 million $ 101,353
1:41 AM $ 0.00584
+0.00%
$ 5.8 million $ 101,187
1:40 AM $ 0.00583
+0.00%
$ 5.8 million $ 101,187
1:36 AM $ 0.00583
+0.00%
$ 5.83 million $ 101,072
1:33 AM $ 0.00584
-0.05%
$ 5.84 million $ 101,084
1:31 AM $ 0.00589
+0.00%
$ 5.84 million $ 101,378
1:30 AM $ 0.00584
+0.00%
$ 5.84 million $ 101,378
1:29 AM $ 0.00589
-0.99%
$ 5.89 million $ 100,867
1:28 AM $ 0.00612
+0.00%
$ 5.89 million $ 101,222
1:26 AM $ 0.006
+0.00%
$ 5.89 million $ 101,482
1:24 AM $ 0.00582
+2.13%
$ 5.82 million $ 93,591
1:23 AM $ 0.00569
+0.00%
$ 5.82 million $ 93,591
1:11 AM $ 0.00569
+0.00%
$ 5.69 million $ 93,448
1:10 AM $ 0.00569
+0.00%
$ 5.69 million $ 93,448
1:04 AM $ 0.00569
+0.00%
$ 5.69 million $ 93,549
12:35 AM $ 0.00569
+0.00%
$ 5.69 million $ 94,409
12:34 AM $ 0.00569
+0.14%
$ 5.69 million $ 94,419
12:29 AM $ 0.00568
-0.01%
$ 5.68 million $ 94,287
12:28 AM $ 0.00568
+0.20%
$ 5.68 million $ 94,281
12:20 AM $ 0.00566
+0.00%
$ 5.66 million $ 94,120
12:06 AM $ 0.00566
+0.00%
$ 5.66 million $ 93,918
11:59 PM $ 0.00566
+0.00%
$ 5.66 million $ 93,942
11:50 PM $ 0.00563
+0.00%
$ 5.35 million $ 93,835
11:17 PM $ 0.00535
+0.00%
$ 5.35 million $ 91,593
11:15 PM $ 0.00536
+0.00%
$ 5.35 million $ 86,985
11:09 PM $ 0.00536
+0.00%
$ 5.36 million $ 87,080
11:07 PM $ 0.00544
+0.00%
$ 5.36 million $ 87,306
11:06 PM $ 0.00552
+0.00%
$ 5.36 million $ 87,306
11:03 PM $ 0.0056
+0.00%
$ 5.59 million $ 87,692
10:58 PM $ 0.00558
+0.00%
$ 5.58 million $ 88,174
10:30 PM $ 0.00559
+0.00%
$ 5.59 million $ 88,746
10:24 PM $ 0.00559
+0.00%
$ 5.59 million $ 88,744
10:13 PM $ 0.0056
+0.00%
$ 5.6 million $ 88,809
10:11 PM $ 0.00559
+0.00%
$ 5.6 million $ 88,859
9:55 PM $ 0.00559
+0.00%
$ 5.62 million $ 88,841
9:50 PM $ 0.00562
+0.00%
$ 5.62 million $ 88,805
9:49 PM $ 0.00562
+0.00%
$ 5.62 million $ 88,936
9:48 PM $ 0.00562
+0.00%
$ 5.62 million $ 88,932
9:47 PM $ 0.00562
+0.00%
$ 5.62 million $ 88,932
9:46 PM $ 0.00562
+0.00%
$ 5.62 million $ 88,910
9:45 PM $ 0.00561
+0.00%
$ 5.62 million $ 88,910
9:40 PM $ 0.00555
+0.00%
$ 5.38 million $ 87,601
9:39 PM $ 0.00538
+0.00%
$ 5.38 million $ 87,601