zauthx402 Historical Data

ZAUTH Page 4
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0028
+0.00%
$ 2.81 million $ 16,005
2:05 PM $ 0.00281
+0.00%
$ 2.81 million $ 15,964
2:04 PM $ 0.00281
+0.00%
$ 2.81 million $ 15,911
2:03 PM $ 0.00281
-0.01%
$ 2.81 million $ 15,911
2:02 PM $ 0.0028
-0.54%
$ 2.81 million $ 15,625
1:54 PM $ 0.00282
+0.00%
$ 2.82 million $ 15,448
1:48 PM $ 0.0028
+0.00%
$ 2.8 million $ 15,517
1:28 PM $ 0.00281
+0.00%
$ 2.81 million $ 15,468
1:22 PM $ 0.00281
+0.00%
$ 2.81 million $ 15,495
1:21 PM $ 0.00281
+0.00%
$ 2.81 million $ 15,495
1:14 PM $ 0.00282
+0.00%
$ 2.82 million $ 15,494
12:41 PM $ 0.00282
+0.00%
$ 2.82 million $ 15,546
12:40 PM $ 0.00282
+0.00%
$ 2.82 million $ 15,546
12:31 PM $ 0.00282
+0.00%
$ 2.82 million $ 15,470
12:23 PM $ 0.00282
+0.00%
$ 2.82 million $ 15,320
12:22 PM $ 0.00282
+0.00%
$ 2.82 million $ 15,320
12:20 PM $ 0.00282
+0.00%
$ 2.82 million $ 15,802
11:37 AM $ 0.00281
+0.00%
$ 2.81 million $ 16,030
11:31 AM $ 0.00275
+0.00%
$ 2.75 million $ 15,824
11:29 AM $ 0.00274
+0.00%
$ 2.74 million $ 15,453
11:14 AM $ 0.00274
+0.00%
$ 2.74 million $ 15,418
11:08 AM $ 0.00274
+0.00%
$ 2.74 million $ 15,396
11:07 AM $ 0.00274
+0.00%
$ 2.74 million $ 15,396
11:05 AM $ 0.00274
+0.40%
$ 2.74 million $ 15,139
10:52 AM $ 0.00273
+0.00%
$ 2.73 million $ 15,082
10:37 AM $ 0.00273
+0.00%
$ 2.73 million $ 15,199
10:31 AM $ 0.00273
+0.00%
$ 2.73 million $ 15,203
10:03 AM $ 0.0027
+0.00%
$ 2.7 million $ 16,975
9:31 AM $ 0.0027
+0.00%
$ 2.7 million $ 16,478
9:26 AM $ 0.00271
+0.00%
$ 2.71 million $ 16,485
9:24 AM $ 0.00275
+0.00%
$ 2.75 million $ 16,408
9:23 AM $ 0.00272
+0.00%
$ 2.75 million $ 16,082
Download