Glidr Historical Data

GLIDR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $1.65
+3.87%
$165.49 million $10,672
Aug 4, 1 AM $1.61
+5.38%
$160.59 million $10,535
Aug 4, 12 AM $1.52
+1.21%
$152.41 million $10,449
Aug 3, 11 PM $1.53
+0.50%
$153.17 million $10,931
Aug 3, 10 PM $1.52
-0.57%
$152.38 million $10,895
Aug 3, 9 PM $1.56
+0.91%
$155.78 million $10,965
Aug 3, 8 PM $1.53
+0.87%
$153.21 million $11,407
Aug 3, 7 PM $1.57
+2.37%
$156.85 million $11,553
Aug 3, 6 PM $1.53
-1.22%
$153.2 million $12,011
Aug 3, 5 PM $1.51
-1.67%
$150.67 million $12,148
Aug 3, 4 PM $1.53
-0.02%
$153.2 million $12,178
Aug 3, 3 PM $1.53
+0.05%
$153.21 million $12,590
Aug 3, 2 PM $1.62
+15.35%
$162.33 million $13,130
Aug 3, 1 PM $1.39
+0.68%
$139.18 million $10,780
Aug 3, 12 PM $1.38
+0.69%
$138.24 million $10,724
Aug 3, 11 AM $1.37
-0.58%
$137.3 million $10,687
Aug 3, 10 AM $1.38
+1.66%
$137.56 million $10,413
Aug 3, 9 AM $1.35
-3.84%
$134.61 million $10,655
Aug 3, 8 AM $1.37
-8.61%
$136.58 million $10,467
Aug 3, 7 AM $1.47
+0.00%
$146.55 million $11,122
Aug 3, 6 AM $1.49
+1.51%
$148.78 million $11,119
Aug 3, 5 AM $1.47
-0.01%
$146.57 million $11,631
Aug 3, 4 AM $1.47
+8.79%
$146.62 million $11,543
Aug 3, 3 AM $1.34
+3.24%
$134.48 million $10,734
Aug 3, 2 AM $1.29
+5.35%
$128.83 million $11,189
Aug 3, 1 AM $1.22
+1.43%
$122.33 million $10,326
Aug 3, 12 AM $1.18
-0.03%
$117.79 million $10,138
Aug 2, 11 PM $1.18
+0.00%
$117.84 million $9,818
Aug 2, 10 PM $1.18
+0.97%
$117.89 million $9,725
Aug 2, 9 PM $1.18
-0.86%
$117.88 million $9,861
Aug 2, 8 PM $1.17
-1.09%
$116.63 million $9,681
Aug 2, 7 PM $1.18
+0.02%
$117.89 million $9,674
Aug 2, 6 PM $1.16
-0.45%
$115.78 million $9,486
Aug 2, 5 PM $1.16
-1.46%
$116.29 million $9,467
Aug 2, 4 PM $1.16
+0.02%
$116.34 million $9,147
Aug 2, 3 PM $1.16
-0.02%
$116.3 million $9,158
Aug 2, 2 PM $1.16
-3.26%
$116.32 million $8,969
Aug 2, 1 PM $1.19
+1.41%
$119.02 million $9,315
Aug 2, 12 PM $1.19
+0.02%
$119.09 million $9,666
Aug 2, 11 AM $1.19
-1.46%
$118.84 million $9,880
Aug 2, 10 AM $1.22
-1.23%
$122.43 million $9,939
Aug 2, 9 AM $1.21
+0.00%
$120.61 million $10,423
Aug 2, 8 AM $1.21
-0.95%
$120.66 million $10,591
Aug 2, 7 AM $1.21
+0.78%
$120.74 million $10,603
Aug 2, 6 AM $1.21
+0.05%
$120.77 million $10,872
Aug 2, 5 AM $1.21
-3.50%
$120.71 million $10,805
Aug 2, 4 AM $1.22
-2.93%
$121.64 million $10,994
Aug 2, 3 AM $1.31
-15.81%
$131.39 million $11,560
Aug 2, 2 AM $1.19
+1.99%
$119.06 million $9,503
Aug 2, 1 AM $1.2
+1.17%
$120.39 million $9,784