Glidr Historical Data

GLIDR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.948
-1.07%
$ 94.82 million $ 26,756
Jun 28, 12 AM $ 0.959
+1.10%
$ 95.86 million $ 26,559
Jun 27, 11 PM $ 0.958
-0.01%
$ 95.8 million $ 26,146
Jun 27, 10 PM $ 0.973
+1.45%
$ 97.26 million $ 26,629
Jun 27, 9 PM $ 0.948
-2.11%
$ 94.85 million $ 26,708
Jun 27, 8 PM $ 0.96
+0.03%
$ 95.98 million $ 26,547
Jun 27, 7 PM $ 0.954
-2.19%
$ 95.36 million $ 26,401
Jun 27, 6 PM $ 0.963
-0.10%
$ 96.3 million $ 25,909
Jun 27, 5 PM $ 0.964
+1.33%
$ 96.36 million $ 26,271
Jun 27, 4 PM $ 0.962
+1.82%
$ 96.23 million $ 26,084
Jun 27, 3 PM $ 0.962
-1.47%
$ 96.2 million $ 25,793
Jun 27, 2 PM $ 0.981
+1.97%
$ 98.11 million $ 25,528
Jun 27, 1 PM $ 0.963
-1.70%
$ 96.26 million $ 26,159
Jun 27, 12 PM $ 0.964
-1.05%
$ 96.39 million $ 25,463
Jun 27, 11 AM $ 0.965
-0.14%
$ 96.49 million $ 25,398
Jun 27, 10 AM $ 0.966
-0.03%
$ 96.63 million $ 25,450
Jun 27, 9 AM $ 0.967
-1.05%
$ 96.68 million $ 25,219
Jun 27, 8 AM $ 0.968
+0.01%
$ 96.75 million $ 25,511
Jun 27, 7 AM $ 0.967
-0.12%
$ 96.74 million $ 25,234
Jun 27, 6 AM $ 0.953
-1.61%
$ 95.3 million $ 25,683
Jun 27, 5 AM $ 0.969
-2.86%
$ 96.86 million $ 25,840
Jun 27, 4 AM $ 0.97
-0.07%
$ 96.99 million $ 25,280
Jun 27, 3 AM $ 0.971
+0.02%
$ 97.05 million $ 25,359
Jun 27, 2 AM $ 0.97
-0.02%
$ 97.04 million $ 25,213
Jun 27, 1 AM $ 0.971
+0.01%
$ 97.07 million $ 25,077
Jun 27, 12 AM $ 0.971
+0.00%
$ 97.08 million $ 25,366
Jun 26, 11 PM $ 0.971
+0.76%
$ 97.1 million $ 25,340
Jun 26, 10 PM $ 0.972
+0.81%
$ 97.24 million $ 25,824
Jun 26, 9 PM $ 0.974
-1.88%
$ 97.44 million $ 25,210
Jun 26, 8 PM $ 0.976
+0.08%
$ 97.64 million $ 24,628
Jun 26, 7 PM $ 0.998
+2.14%
$ 99.81 million $ 25,368
Jun 26, 6 PM $ 0.977
+0.00%
$ 97.74 million $ 25,305
Jun 26, 5 PM $ 0.977
-0.93%
$ 97.73 million $ 25,563
Jun 26, 4 PM $ 0.948
-3.14%
$ 94.8 million $ 25,318
Jun 26, 3 PM $ 0.979
-0.16%
$ 97.88 million $ 25,824
Jun 26, 2 PM $ 0.969
-1.24%
$ 96.86 million $ 25,874
Jun 26, 1 PM $ 0.981
-0.02%
$ 98.08 million $ 26,100
Jun 26, 12 PM $ 0.981
+0.01%
$ 98.12 million $ 26,026
Jun 26, 11 AM $ 0.981
-0.03%
$ 98.12 million $ 26,357
Jun 26, 10 AM $ 0.982
-0.11%
$ 98.16 million $ 26,078
Jun 26, 9 AM $ 0.983
-0.02%
$ 98.29 million $ 25,860
Jun 26, 8 AM $ 0.983
+1.80%
$ 98.28 million $ 26,047
Jun 26, 7 AM $ 0.983
-2.04%
$ 98.29 million $ 26,298
Jun 26, 6 AM $ 0.984
-0.07%
$ 98.41 million $ 26,308
Jun 26, 5 AM $ 0.985
-1.49%
$ 98.48 million $ 26,573
Jun 26, 4 AM $ 0.985
-0.09%
$ 98.46 million $ 26,667
Jun 26, 3 AM $ 0.985
+0.00%
$ 98.54 million $ 26,840
Jun 26, 2 AM $ 0.999
+3.32%
$ 99.94 million $ 26,605
Jun 26, 1 AM $ 0.956
-3.00%
$ 95.58 million $ 26,080
Jun 26, 12 AM $ 0.986
-1.29%
$ 98.56 million $ 26,702