Glidr Historical Data

GLIDR Page 2
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.951
+0.00%
$ 95.14 million $ 26,196
9:19 PM $ 0.939
+0.00%
$ 93.95 million $ 26,503
9:12 PM $ 0.95
+0.00%
$ 95.04 million $ 26,189
9:05 PM $ 0.94
+0.00%
$ 94.59 million $ 26,348
8:58 PM $ 0.946
+0.00%
$ 94.59 million $ 26,328
8:50 PM $ 0.94
+0.00%
$ 95.03 million $ 26,623
8:43 PM $ 0.95
+0.00%
$ 95.03 million $ 26,967
8:35 PM $ 0.958
+0.00%
$ 94 million $ 26,955
8:30 PM $ 0.956
+0.00%
$ 94 million $ 26,458
8:22 PM $ 0.94
+0.00%
$ 94 million $ 26,418
8:16 PM $ 0.94
+0.00%
$ 94 million $ 26,225
8:09 PM $ 0.932
+0.00%
$ 93.24 million $ 26,422
8:03 PM $ 0.94
+0.00%
$ 93.96 million $ 26,200
7:59 PM $ 0.928
+0.00%
$ 92.79 million $ 26,428
7:55 PM $ 0.94
+0.00%
$ 92.79 million $ 26,434
7:49 PM $ 0.94
+0.00%
$ 94.02 million $ 26,461
7:40 PM $ 0.94
+0.00%
$ 94.02 million $ 26,604
7:34 PM $ 0.94
+0.00%
$ 94.02 million $ 26,592
7:30 PM $ 0.94
+0.00%
$ 94.02 million $ 26,460
7:22 PM $ 0.94
+0.00%
$ 94.02 million $ 26,434
7:17 PM $ 0.94
+0.00%
$ 94.01 million $ 26,495
7:10 PM $ 0.94
+0.00%
$ 94.02 million $ 26,508
7:03 PM $ 0.94
+0.00%
$ 94.02 million $ 26,518
6:57 PM $ 0.94
+0.00%
$ 94.02 million $ 25,822
6:51 PM $ 0.916
+0.00%
$ 91.6 million $ 26,488
6:47 PM $ 0.94
+0.00%
$ 93.98 million $ 26,501
6:40 PM $ 0.94
+0.00%
$ 92.78 million $ 26,205
6:36 PM $ 0.928
+0.00%
$ 92.78 million $ 26,976
6:32 PM $ 0.956
+0.00%
$ 95.59 million $ 26,392
6:28 PM $ 0.94
+0.00%
$ 94 million $ 26,883
6:23 PM $ 0.955
+0.00%
$ 95.51 million $ 26,469
6:15 PM $ 0.941
+0.00%
$ 94.05 million $ 26,422
6:08 PM $ 0.941
+0.00%
$ 94.05 million $ 26,984
6:04 PM $ 0.961
+0.00%
$ 96.08 million $ 26,299
5:56 PM $ 0.94
+0.00%
$ 94.05 million $ 26,465
5:50 PM $ 0.941
+0.00%
$ 94.14 million $ 26,617
5:42 PM $ 0.941
+0.00%
$ 94.14 million $ 26,944
5:36 PM $ 0.953
+0.00%
$ 95.31 million $ 26,610
5:28 PM $ 0.941
+0.00%
$ 94.14 million $ 26,621
5:20 PM $ 0.941
+0.00%
$ 95.13 million $ 26,874
5:13 PM $ 0.951
+0.00%
$ 95.13 million $ 26,788
5:07 PM $ 0.949
+0.00%
$ 94.95 million $ 26,558
5:02 PM $ 0.941
+0.00%
$ 94.11 million $ 26,611
4:56 PM $ 0.941
+0.00%
$ 94.09 million $ 26,029
4:50 PM $ 0.92
+0.00%
$ 94.07 million $ 26,640
4:45 PM $ 0.94
+0.00%
$ 94.07 million $ 26,654
4:38 PM $ 0.941
+0.00%
$ 94.07 million $ 26,675
4:31 PM $ 0.941
+0.00%
$ 94.09 million $ 26,944
4:24 PM $ 0.95
+0.00%
$ 94.95 million $ 26,791
4:19 PM $ 0.941
+0.00%
$ 94.09 million $ 26,688