Glidr Historical Data

GLIDR Page 2
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 1.2
+0.00%
$ 120.32 million $ 110,352
1:26 AM $ 1.2
-0.06%
$ 120.32 million $ 110,276
1:23 AM $ 1.2
+0.00%
$ 120.23 million $ 110,298
1:21 AM $ 1.2
+0.03%
$ 120.23 million $ 110,286
1:19 AM $ 1.21
+0.00%
$ 120.5 million $ 110,246
1:16 AM $ 1.21
+0.61%
$ 120.5 million $ 110,202
1:13 AM $ 1.21
+0.00%
$ 120.57 million $ 110,178
1:11 AM $ 1.21
+0.00%
$ 120.57 million $ 109,254
1:10 AM $ 1.21
+0.00%
$ 120.57 million $ 109,254
1:08 AM $ 1.19
+0.00%
$ 118.76 million $ 110,598
1:06 AM $ 1.21
-0.01%
$ 118.76 million $ 110,017
1:04 AM $ 1.21
+0.00%
$ 120.63 million $ 110,017
1:01 AM $ 1.21
-0.02%
$ 120.63 million $ 110,123
12:59 AM $ 1.21
+0.00%
$ 120.67 million $ 110,083
12:56 AM $ 1.21
+0.05%
$ 120.67 million $ 110,010
12:54 AM $ 1.21
+0.00%
$ 120.57 million $ 110,010
12:51 AM $ 1.21
+0.05%
$ 120.57 million $ 109,468
12:49 AM $ 1.19
+0.00%
$ 119.44 million $ 110,033
12:47 AM $ 1.2
+0.00%
$ 119.44 million $ 109,731
12:46 AM $ 1.2
+0.00%
$ 119.44 million $ 109,731
12:43 AM $ 1.2
+0.00%
$ 119.75 million $ 109,731
12:41 AM $ 1.2
+0.00%
$ 119.75 million $ 110,129
12:40 AM $ 1.2
+0.00%
$ 119.75 million $ 110,129
12:37 AM $ 1.2
+0.00%
$ 120.45 million $ 110,117
12:36 AM $ 1.2
+0.00%
$ 120.45 million $ 110,134
12:35 AM $ 1.22
+0.00%
$ 120.45 million $ 110,099
12:33 AM $ 1.21
+0.00%
$ 120.55 million $ 109,957
12:31 AM $ 1.21
+0.00%
$ 120.55 million $ 110,105
12:30 AM $ 1.21
+0.00%
$ 120.55 million $ 110,105
12:27 AM $ 1.21
+0.00%
$ 120.6 million $ 110,029
12:26 AM $ 1.21
+0.00%
$ 120.6 million $ 109,757
12:25 AM $ 1.21
+0.00%
$ 120.6 million $ 109,792
12:23 AM $ 1.2
+0.00%
$ 120.05 million $ 109,727
12:21 AM $ 1.2
-0.36%
$ 120.05 million $ 109,960
12:18 AM $ 1.2
+0.00%
$ 120.49 million $ 110,122
12:16 AM $ 1.2
+0.00%
$ 120.49 million $ 110,165
12:15 AM $ 1.2
+0.00%
$ 120.49 million $ 110,130
12:12 AM $ 1.21
+0.00%
$ 120.51 million $ 110,152
12:11 AM $ 1.21
+0.00%
$ 120.51 million $ 110,107
12:10 AM $ 1.21
+0.00%
$ 120.51 million $ 110,107
12:06 AM $ 1.21
+0.03%
$ 120.52 million $ 110,038
12:04 AM $ 1.22
+0.00%
$ 121.51 million $ 110,038
12:02 AM $ 1.21
+0.00%
$ 121.51 million $ 110,866
12:01 AM $ 1.21
+0.00%
$ 121.51 million $ 110,866
11:59 PM $ 1.22
+0.00%
$ 122.23 million $ 110,865
11:56 PM $ 1.22
+1.38%
$ 122.23 million $ 109,684
11:53 PM $ 1.2
+0.00%
$ 119.92 million $ 109,686
11:51 PM $ 1.2
+0.00%
$ 119.92 million $ 109,572
11:50 PM $ 1.2
+0.00%
$ 119.92 million $ 109,573
11:48 PM $ 1.2
+0.00%
$ 119.72 million $ 109,582