Glidr Historical Data

GLIDR
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.929
+0.00%
$ 93.48 million $ 26,097
4:42 AM $ 0.935
+0.00%
$ 93.48 million $ 26,104
4:33 AM $ 0.935
+0.00%
$ 93.46 million $ 26,792
4:30 AM $ 0.957
+0.00%
$ 93.46 million $ 26,052
4:22 AM $ 0.935
+0.00%
$ 93.48 million $ 26,073
4:15 AM $ 0.935
+0.00%
$ 93.46 million $ 26,152
4:06 AM $ 0.935
+0.00%
$ 93.46 million $ 26,153
4:00 AM $ 0.935
+0.00%
$ 94.34 million $ 26,146
3:55 AM $ 0.935
+0.00%
$ 94.34 million $ 26,113
3:50 AM $ 0.934
+0.00%
$ 94.34 million $ 26,318
3:46 AM $ 0.943
+0.00%
$ 94.34 million $ 25,950
3:40 AM $ 0.935
+0.00%
$ 91.47 million $ 25,431
3:36 AM $ 0.915
+0.00%
$ 91.47 million $ 25,943
3:29 AM $ 0.935
+0.00%
$ 93.49 million $ 25,784
3:22 AM $ 0.924
+0.00%
$ 92.4 million $ 26,062
3:14 AM $ 0.935
+0.00%
$ 93.47 million $ 26,026
3:08 AM $ 0.935
+0.00%
$ 93.51 million $ 25,962
3:01 AM $ 0.935
+0.00%
$ 93.53 million $ 26,020
2:56 AM $ 0.936
+0.00%
$ 93.56 million $ 25,836
2:51 AM $ 0.928
+0.00%
$ 92.77 million $ 26,079
2:42 AM $ 0.936
+0.00%
$ 93.56 million $ 26,098
2:35 AM $ 0.936
+0.00%
$ 94.43 million $ 26,379
2:27 AM $ 0.944
+0.00%
$ 94.43 million $ 26,161
2:20 AM $ 0.936
+0.00%
$ 93.56 million $ 26,289
2:16 AM $ 0.936
+0.00%
$ 93.56 million $ 26,375
2:09 AM $ 0.936
+0.00%
$ 93.6 million $ 26,356
2:01 AM $ 0.936
+0.00%
$ 93.59 million $ 26,449
1:54 AM $ 0.936
+0.00%
$ 93.59 million $ 26,480
1:46 AM $ 0.936
+0.00%
$ 93.57 million $ 26,481
1:41 AM $ 0.936
+0.00%
$ 93.58 million $ 26,520
1:38 AM $ 0.936
+0.00%
$ 93.59 million $ 26,468
1:30 AM $ 0.936
+0.00%
$ 93.63 million $ 26,192
1:25 AM $ 0.921
+0.00%
$ 93.63 million $ 26,581
1:19 AM $ 0.936
+0.00%
$ 93.63 million $ 26,284
1:13 AM $ 0.926
+0.00%
$ 92.64 million $ 26,589
1:07 AM $ 0.936
+0.00%
$ 93.63 million $ 26,809
1:00 AM $ 0.944
+0.00%
$ 93.62 million $ 26,547
12:53 AM $ 0.936
+0.00%
$ 93.62 million $ 26,594
12:44 AM $ 0.936
+0.00%
$ 93.62 million $ 26,647
12:40 AM $ 0.936
+0.00%
$ 93.62 million $ 26,627
12:33 AM $ 0.936
+0.00%
$ 93.61 million $ 26,993
12:25 AM $ 0.95
+0.00%
$ 93.66 million $ 26,698
12:18 AM $ 0.937
+0.00%
$ 93.66 million $ 27,123
12:14 AM $ 0.949
+0.00%
$ 94.93 million $ 26,755
12:07 AM $ 0.937
+0.00%
$ 93.7 million $ 27,059
12:01 AM $ 0.95
+0.00%
$ 94.99 million $ 27,006
11:57 PM $ 0.95
+0.00%
$ 95.04 million $ 26,585
11:52 PM $ 0.937
+0.00%
$ 93.71 million $ 26,453
11:47 PM $ 0.937
+0.00%
$ 93.66 million $ 26,423
11:40 PM $ 0.936
+0.00%
$ 93.71 million $ 26,364
Download