Glidr Historical Data

GLIDR
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 1.21
+0.00%
$ 120.89 million $ 110,231
3:54 AM $ 1.21
+0.00%
$ 120.89 million $ 110,231
3:52 AM $ 1.21
+0.00%
$ 120.89 million $ 110,200
3:51 AM $ 1.21
+0.00%
$ 120.89 million $ 110,200
3:50 AM $ 1.21
+0.00%
$ 120.89 million $ 110,200
3:47 AM $ 1.21
+0.00%
$ 120.93 million $ 110,402
3:46 AM $ 1.21
+0.00%
$ 120.93 million $ 110,402
3:44 AM $ 1.21
+0.00%
$ 120.9 million $ 110,402
3:41 AM $ 1.21
+0.05%
$ 120.9 million $ 110,509
3:38 AM $ 1.21
+0.00%
$ 121 million $ 110,514
3:36 AM $ 1.21
+0.00%
$ 121 million $ 110,477
3:35 AM $ 1.23
+0.00%
$ 121 million $ 110,478
3:33 AM $ 1.21
+0.00%
$ 120.87 million $ 110,438
3:31 AM $ 1.21
+0.00%
$ 120.87 million $ 110,331
3:27 AM $ 1.21
+0.00%
$ 120.89 million $ 110,450
3:26 AM $ 1.21
+0.00%
$ 120.89 million $ 110,413
3:24 AM $ 1.21
+0.00%
$ 120.85 million $ 110,413
3:22 AM $ 1.21
+0.00%
$ 120.85 million $ 110,214
3:21 AM $ 1.21
+0.00%
$ 120.85 million $ 110,214
3:20 AM $ 1.21
+0.00%
$ 120.85 million $ 110,214
3:18 AM $ 1.21
+0.00%
$ 120.63 million $ 110,183
3:16 AM $ 1.21
+0.01%
$ 120.63 million $ 110,086
3:13 AM $ 1.21
+0.00%
$ 120.61 million $ 109,993
3:11 AM $ 1.21
+0.00%
$ 120.61 million $ 109,956
3:10 AM $ 1.21
+0.00%
$ 120.61 million $ 109,956
3:08 AM $ 1.2
+0.00%
$ 120.49 million $ 109,966
3:06 AM $ 1.21
+0.00%
$ 120.49 million $ 110,080
3:05 AM $ 1.2
+0.00%
$ 120.49 million $ 110,081
3:02 AM $ 1.2
+0.00%
$ 120.49 million $ 110,058
3:01 AM $ 1.2
+0.00%
$ 120.49 million $ 110,058
3:00 AM $ 1.2
+0.00%
$ 120.49 million $ 110,059
2:57 AM $ 1.2
+0.00%
$ 120.48 million $ 110,064
2:56 AM $ 1.2
+0.00%
$ 120.48 million $ 110,009
2:55 AM $ 1.2
+0.00%
$ 120.48 million $ 109,974
2:51 AM $ 1.2
-0.41%
$ 120.43 million $ 110,165
2:46 AM $ 1.21
+0.00%
$ 120.91 million $ 110,251
2:44 AM $ 1.21
+0.00%
$ 120.53 million $ 110,286
2:41 AM $ 1.21
-0.78%
$ 120.53 million $ 110,203
2:38 AM $ 1.2
+0.00%
$ 120.45 million $ 110,324
2:36 AM $ 1.2
+0.00%
$ 120.45 million $ 110,295
2:35 AM $ 1.2
+0.00%
$ 120.45 million $ 110,295
2:33 AM $ 1.2
+0.00%
$ 120.41 million $ 110,360
2:31 AM $ 1.2
+0.05%
$ 120.41 million $ 110,656
2:27 AM $ 1.21
+0.00%
$ 121.25 million $ 110,752
2:26 AM $ 1.21
+0.00%
$ 121.25 million $ 110,338
2:24 AM $ 1.21
+0.00%
$ 121.13 million $ 110,338
2:22 AM $ 1.21
+0.00%
$ 121.13 million $ 110,339
2:21 AM $ 1.21
+0.00%
$ 121.13 million $ 110,473
2:19 AM $ 1.21
+0.00%
$ 120.64 million $ 110,473
2:16 AM $ 1.21
-0.03%
$ 120.64 million $ 110,471
Download