Glidr Historical Data

GLIDR Page 3
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 1.21
+0.00%
$ 120.55 million $ 110,105
12:30 AM $ 1.21
+0.00%
$ 120.55 million $ 110,105
12:27 AM $ 1.21
+0.00%
$ 120.6 million $ 110,029
12:26 AM $ 1.21
+0.00%
$ 120.6 million $ 109,757
12:25 AM $ 1.21
+0.00%
$ 120.6 million $ 109,792
12:23 AM $ 1.2
+0.00%
$ 120.05 million $ 109,727
12:21 AM $ 1.2
-0.36%
$ 120.05 million $ 109,960
12:18 AM $ 1.2
+0.00%
$ 120.49 million $ 110,122
12:16 AM $ 1.2
+0.00%
$ 120.49 million $ 110,165
12:15 AM $ 1.2
+0.00%
$ 120.49 million $ 110,130
12:12 AM $ 1.21
+0.00%
$ 120.51 million $ 110,152
12:11 AM $ 1.21
+0.00%
$ 120.51 million $ 110,107
12:10 AM $ 1.21
+0.00%
$ 120.51 million $ 110,107
12:06 AM $ 1.21
+0.03%
$ 120.52 million $ 110,038
12:04 AM $ 1.22
+0.00%
$ 121.51 million $ 110,038
12:02 AM $ 1.21
+0.00%
$ 121.51 million $ 110,866
12:01 AM $ 1.21
+0.00%
$ 121.51 million $ 110,866
11:59 PM $ 1.22
+0.00%
$ 122.23 million $ 110,865
11:56 PM $ 1.22
+1.38%
$ 122.23 million $ 109,684
11:53 PM $ 1.2
+0.00%
$ 119.92 million $ 109,686
11:51 PM $ 1.2
+0.00%
$ 119.92 million $ 109,572
11:50 PM $ 1.2
+0.00%
$ 119.92 million $ 109,573
11:48 PM $ 1.2
+0.00%
$ 119.72 million $ 109,582
11:46 PM $ 1.2
+0.00%
$ 119.72 million $ 109,692
11:45 PM $ 1.2
+0.00%
$ 119.72 million $ 109,693
11:41 PM $ 1.2
+0.02%
$ 119.99 million $ 109,968
11:38 PM $ 1.2
+0.00%
$ 120.5 million $ 109,969
11:36 PM $ 1.21
+0.00%
$ 120.5 million $ 109,953
11:35 PM $ 1.19
+0.00%
$ 120.5 million $ 109,955
11:32 PM $ 1.2
+0.00%
$ 120.49 million $ 110,501
11:31 PM $ 1.21
+0.00%
$ 120.49 million $ 110,501
11:29 PM $ 1.21
+0.00%
$ 121.44 million $ 110,502
11:26 PM $ 1.21
+0.78%
$ 121.44 million $ 110,000
11:24 PM $ 1.2
+0.00%
$ 120.5 million $ 109,920
11:21 PM $ 1.21
+0.00%
$ 120.5 million $ 110,988
11:20 PM $ 1.21
+0.00%
$ 120.5 million $ 110,988
11:17 PM $ 1.22
+0.00%
$ 122.49 million $ 110,023
11:16 PM $ 1.22
+0.00%
$ 122.49 million $ 110,023
11:14 PM $ 1.21
+0.00%
$ 121.16 million $ 110,024
11:11 PM $ 1.21
+0.04%
$ 121.16 million $ 110,728
11:08 PM $ 1.22
+0.00%
$ 121.86 million $ 110,729
11:06 PM $ 1.22
+1.09%
$ 121.86 million $ 110,082
11:03 PM $ 1.21
+0.00%
$ 120.52 million $ 110,106
11:01 PM $ 1.21
+0.00%
$ 120.52 million $ 110,151
11:00 PM $ 1.21
+0.00%
$ 120.52 million $ 110,151
10:58 PM $ 1.21
+0.00%
$ 120.6 million $ 110,158
10:56 PM $ 1.21
+0.00%
$ 120.6 million $ 110,220
10:55 PM $ 1.21
+0.00%
$ 120.6 million $ 110,184
10:51 PM $ 1.21
-0.02%
$ 120.69 million $ 109,712
10:48 PM $ 1.2
+0.00%
$ 119.81 million $ 109,710