Glidr Historical Data

GLIDR Page 3
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.94
+0.00%
$ 92.78 million $ 26,205
6:36 PM $ 0.928
+0.00%
$ 92.78 million $ 26,976
6:32 PM $ 0.956
+0.00%
$ 95.59 million $ 26,392
6:28 PM $ 0.94
+0.00%
$ 94 million $ 26,883
6:23 PM $ 0.955
+0.00%
$ 95.51 million $ 26,469
6:15 PM $ 0.941
+0.00%
$ 94.05 million $ 26,422
6:08 PM $ 0.941
+0.00%
$ 94.05 million $ 26,984
6:04 PM $ 0.961
+0.00%
$ 96.08 million $ 26,299
5:56 PM $ 0.94
+0.00%
$ 94.05 million $ 26,465
5:50 PM $ 0.941
+0.00%
$ 94.14 million $ 26,617
5:42 PM $ 0.941
+0.00%
$ 94.14 million $ 26,944
5:36 PM $ 0.953
+0.00%
$ 95.31 million $ 26,610
5:28 PM $ 0.941
+0.00%
$ 94.14 million $ 26,621
5:20 PM $ 0.941
+0.00%
$ 95.13 million $ 26,874
5:13 PM $ 0.951
+0.00%
$ 95.13 million $ 26,788
5:07 PM $ 0.949
+0.00%
$ 94.95 million $ 26,558
5:02 PM $ 0.941
+0.00%
$ 94.11 million $ 26,611
4:56 PM $ 0.941
+0.00%
$ 94.09 million $ 26,029
4:50 PM $ 0.92
+0.00%
$ 94.07 million $ 26,640
4:45 PM $ 0.94
+0.00%
$ 94.07 million $ 26,654
4:38 PM $ 0.941
+0.00%
$ 94.07 million $ 26,675
4:31 PM $ 0.941
+0.00%
$ 94.09 million $ 26,944
4:24 PM $ 0.95
+0.00%
$ 94.95 million $ 26,791
4:19 PM $ 0.941
+0.00%
$ 94.09 million $ 26,688
4:16 PM $ 0.941
+0.00%
$ 94.09 million $ 26,727
4:10 PM $ 0.941
+0.00%
$ 94.14 million $ 26,763
4:04 PM $ 0.941
+0.00%
$ 94.14 million $ 26,736
4:00 PM $ 0.941
+0.00%
$ 94.14 million $ 27,017
3:55 PM $ 0.952
+0.00%
$ 95.59 million $ 27,112
3:51 PM $ 0.956
+0.00%
$ 95.59 million $ 26,628
3:44 PM $ 0.942
+0.00%
$ 94.2 million $ 26,629
3:36 PM $ 0.942
+0.00%
$ 94.21 million $ 26,221
3:30 PM $ 0.926
+0.00%
$ 94.23 million $ 26,651
3:22 PM $ 0.942
+0.00%
$ 94.23 million $ 26,717
3:16 PM $ 0.943
+0.00%
$ 94.26 million $ 26,694
3:09 PM $ 0.943
+0.00%
$ 94.31 million $ 26,695
3:03 PM $ 0.943
+0.00%
$ 94.31 million $ 27,102
2:58 PM $ 0.953
+0.00%
$ 95.29 million $ 26,867
2:51 PM $ 0.943
+0.00%
$ 94.34 million $ 26,863
2:46 PM $ 0.944
+0.00%
$ 94.37 million $ 26,874
2:39 PM $ 0.944
+0.00%
$ 94.36 million $ 27,053
2:32 PM $ 0.952
+0.00%
$ 95.24 million $ 26,083
2:24 PM $ 0.914
+0.00%
$ 91.39 million $ 26,947
2:18 PM $ 0.943
+0.00%
$ 94.31 million $ 27,231
2:11 PM $ 0.953
+0.00%
$ 95.31 million $ 26,957
2:07 PM $ 0.943
+0.00%
$ 94.33 million $ 26,939
2:02 PM $ 0.943
+0.00%
$ 94.33 million $ 27,464
1:57 PM $ 0.96
+0.00%
$ 96 million $ 27,059
1:50 PM $ 0.944
+0.00%
$ 94.38 million $ 26,991
1:43 PM $ 0.944
+0.00%
$ 94.38 million $ 26,980