Glidr Historical Data

GLIDR Page 4
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 1.19
+0.00%
$ 120.5 million $ 109,955
11:32 PM $ 1.2
+0.00%
$ 120.49 million $ 110,501
11:31 PM $ 1.21
+0.00%
$ 120.49 million $ 110,501
11:29 PM $ 1.21
+0.00%
$ 121.44 million $ 110,502
11:26 PM $ 1.21
+0.78%
$ 121.44 million $ 110,000
11:24 PM $ 1.2
+0.00%
$ 120.5 million $ 109,920
11:21 PM $ 1.21
+0.00%
$ 120.5 million $ 110,988
11:20 PM $ 1.21
+0.00%
$ 120.5 million $ 110,988
11:17 PM $ 1.22
+0.00%
$ 122.49 million $ 110,023
11:16 PM $ 1.22
+0.00%
$ 122.49 million $ 110,023
11:14 PM $ 1.21
+0.00%
$ 121.16 million $ 110,024
11:11 PM $ 1.21
+0.04%
$ 121.16 million $ 110,728
11:08 PM $ 1.22
+0.00%
$ 121.86 million $ 110,729
11:06 PM $ 1.22
+1.09%
$ 121.86 million $ 110,082
11:03 PM $ 1.21
+0.00%
$ 120.52 million $ 110,106
11:01 PM $ 1.21
+0.00%
$ 120.52 million $ 110,151
11:00 PM $ 1.21
+0.00%
$ 120.52 million $ 110,151
10:58 PM $ 1.21
+0.00%
$ 120.6 million $ 110,158
10:56 PM $ 1.21
+0.00%
$ 120.6 million $ 110,220
10:55 PM $ 1.21
+0.00%
$ 120.6 million $ 110,184
10:51 PM $ 1.21
-0.02%
$ 120.69 million $ 109,712
10:48 PM $ 1.2
+0.00%
$ 119.81 million $ 109,710
10:46 PM $ 1.2
+0.00%
$ 119.81 million $ 110,143
10:45 PM $ 1.2
+0.00%
$ 119.81 million $ 110,141
10:42 PM $ 1.21
+0.00%
$ 120.81 million $ 110,207
10:41 PM $ 1.21
+0.00%
$ 120.81 million $ 110,269
10:39 PM $ 1.21
+0.00%
$ 120.8 million $ 110,268
10:38 PM $ 1.21
+0.00%
$ 120.8 million $ 110,113
10:36 PM $ 1.21
+0.00%
$ 120.8 million $ 110,034
10:35 PM $ 1.21
+0.00%
$ 120.8 million $ 110,032
10:33 PM $ 1.21
+0.00%
$ 120.61 million $ 110,017
10:31 PM $ 1.21
+0.00%
$ 120.61 million $ 109,804
10:30 PM $ 1.21
+0.00%
$ 120.61 million $ 109,803
10:28 PM $ 1.2
+0.00%
$ 120.19 million $ 109,663
10:26 PM $ 1.2
+0.00%
$ 120.19 million $ 109,879
10:25 PM $ 1.21
+0.00%
$ 120.19 million $ 109,878
10:22 PM $ 1.21
+0.00%
$ 120.55 million $ 110,085
10:21 PM $ 1.21
+0.00%
$ 120.55 million $ 110,085
10:19 PM $ 1.2
+0.00%
$ 119.75 million $ 110,083
10:16 PM $ 1.21
-0.02%
$ 119.75 million $ 110,044
10:13 PM $ 1.21
+0.00%
$ 120.65 million $ 110,042
10:11 PM $ 1.21
+0.02%
$ 120.65 million $ 110,028
10:09 PM $ 1.21
+0.00%
$ 120.62 million $ 110,032
10:07 PM $ 1.21
+0.00%
$ 120.62 million $ 110,142
10:06 PM $ 1.21
+0.00%
$ 120.62 million $ 110,142
10:05 PM $ 1.21
+0.00%
$ 120.62 million $ 110,142
10:02 PM $ 1.21
+0.00%
$ 121.09 million $ 110,138
10:01 PM $ 1.21
+0.00%
$ 121.09 million $ 110,138
9:58 PM $ 1.21
+0.00%
$ 121.21 million $ 110,174
9:56 PM $ 1.21
+0.49%
$ 121.21 million $ 109,849