Glidr Historical Data

GLIDR Page 4
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.944
+0.00%
$ 94.38 million $ 26,991
1:43 PM $ 0.944
+0.00%
$ 94.38 million $ 26,980
1:38 PM $ 0.944
+0.00%
$ 94.38 million $ 26,995
1:34 PM $ 0.944
+0.00%
$ 94.4 million $ 27,294
1:29 PM $ 0.958
+0.00%
$ 95.78 million $ 27,038
1:25 PM $ 0.944
+0.00%
$ 95.78 million $ 26,921
1:18 PM $ 0.944
+0.00%
$ 94.43 million $ 27,324
1:13 PM $ 0.959
+0.00%
$ 95.89 million $ 27,117
1:08 PM $ 0.951
+0.00%
$ 95.09 million $ 26,933
1:03 PM $ 0.944
+0.00%
$ 94.41 million $ 26,935
12:58 PM $ 0.944
+0.00%
$ 94.43 million $ 26,094
12:51 PM $ 0.918
+0.00%
$ 91.85 million $ 27,193
12:43 PM $ 0.956
+0.00%
$ 95.59 million $ 26,932
12:36 PM $ 0.944
+0.00%
$ 94.43 million $ 27,765
12:29 PM $ 0.973
+0.00%
$ 97.34 million $ 27,424
12:23 PM $ 0.962
+0.00%
$ 96.16 million $ 26,877
12:15 PM $ 0.945
+0.00%
$ 95.6 million $ 27,267
12:11 PM $ 0.956
+0.00%
$ 95.6 million $ 26,875
12:07 PM $ 0.945
+0.00%
$ 94.5 million $ 26,518
12:02 PM $ 0.932
+0.00%
$ 93.21 million $ 26,825
11:57 AM $ 0.944
+0.00%
$ 94.45 million $ 26,731
11:52 AM $ 0.945
+0.00%
$ 94.49 million $ 26,711
11:45 AM $ 0.945
+0.00%
$ 94.64 million $ 26,669
11:40 AM $ 0.946
+0.00%
$ 94.64 million $ 26,970
11:35 AM $ 0.957
+0.00%
$ 94.64 million $ 26,683
11:29 AM $ 0.946
+0.00%
$ 94.64 million $ 26,723
11:24 AM $ 0.946
+0.00%
$ 94.61 million $ 26,701
11:19 AM $ 0.946
+0.00%
$ 94.64 million $ 26,727
11:12 AM $ 0.946
+0.00%
$ 94.64 million $ 26,727
11:03 AM $ 0.946
+0.00%
$ 94.65 million $ 26,787
10:59 AM $ 0.946
+0.00%
$ 94.63 million $ 26,809
10:55 AM $ 0.946
+0.00%
$ 94.63 million $ 26,819
10:48 AM $ 0.946
+0.00%
$ 94.6 million $ 26,337
10:43 AM $ 0.927
+0.00%
$ 92.73 million $ 27,128
10:38 AM $ 0.954
+0.00%
$ 95.41 million $ 26,799
10:31 AM $ 0.946
+0.00%
$ 94.58 million $ 26,946
10:26 AM $ 0.946
+0.00%
$ 94.56 million $ 26,858
10:21 AM $ 0.945
+0.00%
$ 94.55 million $ 26,867
10:17 AM $ 0.945
+0.00%
$ 94.53 million $ 26,872
10:12 AM $ 0.945
+0.00%
$ 94.51 million $ 27,190
10:07 AM $ 0.956
+0.00%
$ 95.57 million $ 26,766
9:59 AM $ 0.945
+0.00%
$ 94.51 million $ 26,884
9:56 AM $ 0.945
+0.00%
$ 94.51 million $ 27,681
9:49 AM $ 0.971
+0.00%
$ 97.11 million $ 26,960
9:41 AM $ 0.945
+0.00%
$ 94.54 million $ 26,907
9:37 AM $ 0.945
+0.00%
$ 94.54 million $ 26,920
9:31 AM $ 0.945
+0.00%
$ 94.52 million $ 26,964
9:24 AM $ 0.945
+0.00%
$ 94.49 million $ 27,399
9:18 AM $ 0.956
+0.00%
$ 95.62 million $ 27,114
9:12 AM $ 0.945
+0.00%
$ 94.53 million $ 26,635